Stock listing
NASDAQ:VWVZX 529 WI Voya 529 Age 9-10 Option Mutual Fund
Follow 529 WI Voya 529 Age 9-10 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWVZX
$25.84 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.84 – $25.84 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.84 | -0.23 | -0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | +0.04 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | +0.11 | +0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.92 | -0.13 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.05 | +0.10 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.95 | +0.08 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | -0.14 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.01 | +0.12 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.89 | -0.17 | -0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.06 | +0.02 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | -0.03 | -0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.07 | +0.11 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.96 | -0.07 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.03 | -0.10 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.13 | +0.08 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.05 | +0.09 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.96 | +0.13 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | -0.08 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | -0.18 | -0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.11 | +0.11 | +0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | -0.25 | -0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.31 | +0.25 | +1.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.06 | -0.07 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.13 | +0.24 | +0.9% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.89 | -0.07 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.96 | -0.09 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.16 | +0.12 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.04 | -0.18 | -0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.22 | -0.14 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.36 | -0.08 | -0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.44 | -0.03 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | +0.08 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.35 | -0.06 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.41 | -0.08 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.43 | -0.03 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.46 | +0.12 | +0.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.34 | -0.05 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.39 | +0.10 | +0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | +0.09 | +0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.33 | -0.16 | -0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.49 | -0.08 | -0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.57 | -0.03 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.50 | +0.07 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.43 | -0.03 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.46 | -0.06 | -0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.52 | +0.15 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | -0.02 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.46 | +0.30 | +1.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.16 | +0.21 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.95 | +0.04 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.91 | +0.34 | +1.3% | $25.91 | $25.91 | $25.91 | 0 |
- Ticker
- NASDAQ:VWVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Age 9-10 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Age 9-10 Option.