Stock listing
NASDAQ:VWVFX 529 WI Voya 529 Age 11-12 Option Mutual Fund
Follow 529 WI Voya 529 Age 11-12 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWVFX
$27.55 USD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $27.55 – $27.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | +0.04 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | +0.09 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.52 | -0.08 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.70 | +0.09 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.61 | +0.07 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | -0.13 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.67 | +0.13 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.54 | -0.16 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.68 | -0.03 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | -0.06 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.67 | -0.09 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.76 | +0.09 | +0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.67 | +0.08 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.59 | +0.11 | +0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.48 | +0.01 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.54 | -0.02 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.56 | -0.18 | -0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.74 | +0.11 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.71 | -0.25 | -0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.96 | +0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.95 | +0.25 | +0.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.70 | -0.07 | -0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.77 | +0.23 | +0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.54 | -0.07 | -0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.61 | -0.08 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.69 | -0.11 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.80 | +0.11 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.69 | -0.18 | -0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.87 | -0.14 | -0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | -0.02 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.10 | +0.17 | +0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.93 | +0.08 | +0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.85 | -0.14 | -0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.05 | -0.08 | -0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.13 | +0.06 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.07 | -0.03 | -0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.10 | +0.12 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.98 | -0.04 | -0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.02 | +0.09 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.93 | -0.13 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.06 | +0.10 | +0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.96 | -0.15 | -0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.11 | -0.07 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.18 | -0.03 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.21 | +0.10 | +0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.11 | +0.06 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.05 | -0.02 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.13 | +0.14 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.99 | -0.07 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.06 | -0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.07 | +0.28 | +1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.79 | +0.20 | +0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.59 | +0.05 | +0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.54 | +0.31 | +1.1% | $27.54 | $27.54 | $27.54 | 0 |
- Ticker
- NASDAQ:VWVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Age 11-12 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Age 11-12 Option.