Stock listing
NASDAQ:VWUSX Vanguard U.S. Growth Fund Mutual Fund
Follow Vanguard U.S. Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VWUSX
$74.15 USD -2.19 (-2.9%)
Close on Oct 30, 2026
- Day range
- $74.15 – $74.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.15 | -2.19 | -2.9% | $74.15 | $74.15 | $74.15 | 0 | |
| $76.34 | -0.78 | -1.0% | $76.34 | $76.34 | $76.34 | 0 | |
| $77.12 | +0.38 | +0.5% | $77.12 | $77.12 | $77.12 | 0 | |
| $76.74 | +0.72 | +0.9% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.02 | +0.33 | +0.4% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.69 | 0.00 | 0.0% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.69 | -1.95 | -2.5% | $75.69 | $75.69 | $75.69 | 0 | |
| $77.64 | +0.75 | +1.0% | $77.64 | $77.64 | $77.64 | 0 | |
| $76.89 | -0.05 | -0.1% | $76.89 | $76.89 | $76.89 | 0 | |
| $76.94 | +0.70 | +0.9% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.24 | -1.85 | -2.4% | $76.24 | $76.24 | $76.24 | 0 | |
| $78.09 | +0.18 | +0.2% | $78.09 | $78.09 | $78.09 | 0 | |
| $77.91 | -1.70 | -2.1% | $77.91 | $77.91 | $77.91 | 0 | |
| $79.61 | -0.04 | -0.1% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.65 | -0.40 | -0.5% | $79.65 | $79.65 | $79.65 | 0 | |
| $80.05 | +0.72 | +0.9% | $80.05 | $80.05 | $80.05 | 0 | |
| $79.33 | -1.02 | -1.3% | $79.33 | $79.33 | $79.33 | 0 | |
| $80.35 | -0.18 | -0.2% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.53 | +0.44 | +0.5% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.09 | +0.92 | +1.2% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.17 | +0.81 | +1.0% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.36 | +0.09 | +0.1% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.27 | -0.13 | -0.2% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.40 | +0.13 | +0.2% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.27 | -0.66 | -0.8% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.93 | +0.32 | +0.4% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.61 | +0.33 | +0.4% | $78.61 | $78.61 | $78.61 | 0 | |
| $78.28 | -0.85 | -1.1% | $78.28 | $78.28 | $78.28 | 0 | |
| $79.13 | +0.34 | +0.4% | $79.13 | $79.13 | $79.13 | 0 | |
| $78.79 | +1.99 | +2.6% | $78.79 | $78.79 | $78.79 | 0 | |
| $76.80 | +0.22 | +0.3% | $76.80 | $76.80 | $76.80 | 0 | |
| $76.58 | +1.14 | +1.5% | $76.58 | $76.58 | $76.58 | 0 | |
| $75.44 | +0.11 | +0.1% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.33 | -0.54 | -0.7% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.87 | -0.36 | -0.5% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.23 | +0.73 | +1.0% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.50 | -0.69 | -0.9% | $75.50 | $75.50 | $75.50 | 0 | |
| $76.19 | -0.46 | -0.6% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.65 | -0.29 | -0.4% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.94 | -0.14 | -0.2% | $76.94 | $76.94 | $76.94 | 0 | |
| $77.08 | +1.12 | +1.5% | $77.08 | $77.08 | $77.08 | 0 | |
| $75.96 | +0.32 | +0.4% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.64 | -1.06 | -1.4% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.70 | -0.25 | -0.3% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.95 | -0.64 | -0.8% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.59 | +1.34 | +1.8% | $77.59 | $77.59 | $77.59 | 0 | |
| $76.25 | -0.04 | -0.1% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.29 | +0.62 | +0.8% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.67 | -0.77 | -1.0% | $75.67 | $75.67 | $75.67 | 0 | |
| $76.44 | +0.50 | +0.7% | $76.44 | $76.44 | $76.44 | 0 | |
| $75.94 | -0.81 | -1.1% | $75.94 | $75.94 | $75.94 | 0 | |
| $76.75 | +0.03 | 0.0% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.72 | -1.16 | -1.5% | $76.72 | $76.72 | $76.72 | 0 | |
| $77.88 | -0.40 | -0.5% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.28 | -0.38 | -0.5% | $78.28 | $78.28 | $78.28 | 0 | |
| $78.66 | +0.82 | +1.1% | $78.66 | $78.66 | $78.66 | 0 | |
| $77.84 | +0.43 | +0.6% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.41 | -0.40 | -0.5% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.81 | -0.05 | -0.1% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.86 | +0.83 | +1.1% | $77.86 | $77.86 | $77.86 | 0 | |
| $77.03 | -0.46 | -0.6% | $77.03 | $77.03 | $77.03 | 0 | |
| $77.49 | -0.04 | -0.1% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.53 | +1.95 | +2.6% | $77.53 | $77.53 | $77.53 | 0 | |
| $75.58 | +1.66 | +2.2% | $75.58 | $75.58 | $75.58 | 0 | |
| $73.92 | +0.81 | +1.1% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.11 | +1.42 | +2.0% | $73.11 | $73.11 | $73.11 | 0 |
- Ticker
- NASDAQ:VWUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard U.S. Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard U.S. Growth Fund.