Stock listing
NASDAQ:VWTVX 529 WI Voya Multi-Manager Mid Cap Value Option Mutual Fund
Follow 529 WI Voya Multi-Manager Mid Cap Value Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWTVX
$23.47 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.47 – $23.47 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | -0.05 | -0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.52 | +0.36 | +1.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | +0.07 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | +0.29 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.29 | +1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | +0.02 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.77 | +0.30 | +1.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | +0.11 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.39 | +0.09 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | -0.22 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | +0.09 | +0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.10 | +0.13 | +0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.97 | +0.14 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.83 | -0.18 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.01 | -0.09 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | +0.04 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.13 | -0.11 | -0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.24 | -0.14 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | -0.18 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.67 | +0.04 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.63 | -0.25 | -1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.88 | -0.04 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.14 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.72 | -0.12 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.84 | -0.18 | -0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.02 | -0.22 | -0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.24 | -0.07 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.31 | +0.11 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.20 | +0.13 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.07 | -0.13 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.39 | -0.04 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | -0.14 | -0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.46 | +0.02 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.44 | -0.16 | -0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.60 | -0.15 | -0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.60 | +0.07 | +0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.53 | -0.05 | -0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.05 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.58 | +0.31 | +1.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.27 | +0.14 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | -0.14 | -0.6% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- NASDAQ:VWTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya Multi-Manager Mid Cap Value Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya Multi-Manager Mid Cap Value Option.