Stock listing
NASDAQ:VWTQX 529 WI Voya Mid Cap Opportunities Option Mutual Fund
Follow 529 WI Voya Mid Cap Opportunities Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWTQX
$40.04 USD -1.54 (-3.7%)
Close on Oct 30, 2026
- Day range
- $40.04 – $40.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWTQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.04 | -1.54 | -3.7% | $40.04 | $40.04 | $40.04 | 0 | |
| $41.58 | +0.24 | +0.6% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.34 | +0.31 | +0.8% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.03 | +0.54 | +1.3% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.49 | +0.49 | +1.2% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.00 | +0.05 | +0.1% | $40.00 | $40.00 | $40.00 | 0 | |
| $39.95 | -1.06 | -2.6% | $39.95 | $39.95 | $39.95 | 0 | |
| $41.01 | +0.45 | +1.1% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.56 | +0.30 | +0.7% | $40.56 | $40.56 | $40.56 | 0 | |
| $40.26 | +0.19 | +0.5% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.07 | -1.43 | -3.4% | $40.07 | $40.07 | $40.07 | 0 | |
| $41.50 | +0.40 | +1.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.10 | -1.42 | -3.3% | $41.10 | $41.10 | $41.10 | 0 | |
| $42.52 | -0.24 | -0.6% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.76 | -0.75 | -1.7% | $42.76 | $42.76 | $42.76 | 0 | |
| $43.51 | +0.78 | +1.8% | $43.51 | $43.51 | $43.51 | 0 | |
| $42.73 | -0.30 | -0.7% | $42.73 | $42.73 | $42.73 | 0 | |
| $43.03 | -0.73 | -1.7% | $43.03 | $43.03 | $43.03 | 0 | |
| $43.76 | +0.16 | +0.4% | $43.76 | $43.76 | $43.76 | 0 | |
| $43.60 | +0.33 | +0.8% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.27 | +0.47 | +1.1% | $43.27 | $43.27 | $43.27 | 0 | |
| $42.80 | +0.33 | +0.8% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.47 | -0.05 | -0.1% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.52 | +0.15 | +0.4% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.37 | -0.50 | -1.2% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.87 | 0.00 | 0.0% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.87 | +0.26 | +0.6% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.61 | -0.38 | -0.9% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.99 | +0.36 | +0.8% | $42.99 | $42.99 | $42.99 | 0 | |
| $42.63 | +0.92 | +2.2% | $42.63 | $42.63 | $42.63 | 0 | |
| $41.71 | +0.05 | +0.1% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.66 | +0.49 | +1.2% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.17 | +0.12 | +0.3% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.05 | -0.61 | -1.5% | $41.05 | $41.05 | $41.05 | 0 | |
| $41.66 | -0.19 | -0.5% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.85 | +0.33 | +0.8% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.52 | -0.63 | -1.5% | $41.52 | $41.52 | $41.52 | 0 | |
| $42.15 | -0.24 | -0.6% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.39 | -0.02 | 0.0% | $42.39 | $42.39 | $42.39 | 0 | |
| $42.41 | -0.01 | 0.0% | $42.41 | $42.41 | $42.41 | 0 | |
| $42.42 | +0.98 | +2.4% | $42.42 | $42.42 | $42.42 | 0 | |
| $41.44 | -0.20 | -0.5% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.64 | -1.17 | -2.7% | $41.64 | $41.64 | $41.64 | 0 | |
| $42.81 | -0.15 | -0.3% | $42.81 | $42.81 | $42.81 | 0 | |
| $42.96 | -1.01 | -2.3% | $42.96 | $42.96 | $42.96 | 0 | |
| $43.97 | +0.48 | +1.1% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.49 | +0.21 | +0.5% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.28 | +0.12 | +0.3% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.16 | -0.81 | -1.8% | $43.16 | $43.16 | $43.16 | 0 | |
| $43.97 | +0.50 | +1.2% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.47 | -0.62 | -1.4% | $43.47 | $43.47 | $43.47 | 0 | |
| $44.09 | -0.14 | -0.3% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.23 | -1.17 | -2.6% | $44.23 | $44.23 | $44.23 | 0 | |
| $45.40 | +0.04 | +0.1% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.36 | +0.05 | +0.1% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.31 | +0.29 | +0.6% | $45.31 | $45.31 | $45.31 | 0 | |
| $45.02 | +0.49 | +1.1% | $45.02 | $45.02 | $45.02 | 0 | |
| $44.53 | +0.09 | +0.2% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.44 | +0.14 | +0.3% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.30 | +1.21 | +2.8% | $44.30 | $44.30 | $44.30 | 0 | |
| $43.09 | -0.94 | -2.1% | $43.09 | $43.09 | $43.09 | 0 | |
| $44.03 | -0.38 | -0.9% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.41 | +1.03 | +2.4% | $44.41 | $44.41 | $44.41 | 0 | |
| $43.38 | +0.86 | +2.0% | $43.38 | $43.38 | $43.38 | 0 | |
| $42.52 | +0.07 | +0.2% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.45 | +0.73 | +1.7% | $42.45 | $42.45 | $42.45 | 0 |
- Ticker
- NASDAQ:VWTQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya Mid Cap Opportunities Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya Mid Cap Opportunities Option.