Stock listing
NASDAQ:VWTOX 529 WI Voya Mid Cap Opportunities Option Mutual Fund
Follow 529 WI Voya Mid Cap Opportunities Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWTOX
$38.66 USD -1.49 (-3.7%)
Close on Oct 30, 2026
- Day range
- $38.66 – $38.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWTOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.66 | -1.49 | -3.7% | $38.66 | $38.66 | $38.66 | 0 | |
| $40.15 | +0.23 | +0.6% | $40.15 | $40.15 | $40.15 | 0 | |
| $39.92 | +0.30 | +0.8% | $39.92 | $39.92 | $39.92 | 0 | |
| $39.62 | +0.52 | +1.3% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.10 | +0.47 | +1.2% | $39.10 | $39.10 | $39.10 | 0 | |
| $38.63 | +0.05 | +0.1% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.58 | -1.02 | -2.6% | $38.58 | $38.58 | $38.58 | 0 | |
| $39.60 | +0.43 | +1.1% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.17 | +0.29 | +0.7% | $39.17 | $39.17 | $39.17 | 0 | |
| $38.88 | +0.18 | +0.5% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.70 | -1.37 | -3.4% | $38.70 | $38.70 | $38.70 | 0 | |
| $40.07 | +0.38 | +1.0% | $40.07 | $40.07 | $40.07 | 0 | |
| $39.69 | -1.37 | -3.3% | $39.69 | $39.69 | $39.69 | 0 | |
| $41.06 | -0.24 | -0.6% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.30 | -0.72 | -1.7% | $41.30 | $41.30 | $41.30 | 0 | |
| $42.02 | +0.75 | +1.8% | $42.02 | $42.02 | $42.02 | 0 | |
| $41.27 | -0.28 | -0.7% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.55 | -0.71 | -1.7% | $41.55 | $41.55 | $41.55 | 0 | |
| $42.26 | +0.15 | +0.4% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.11 | +0.32 | +0.8% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.79 | +0.45 | +1.1% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.34 | +0.32 | +0.8% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.02 | -0.05 | -0.1% | $41.02 | $41.02 | $41.02 | 0 | |
| $41.07 | +0.15 | +0.4% | $41.07 | $41.07 | $41.07 | 0 | |
| $40.92 | -0.48 | -1.2% | $40.92 | $40.92 | $40.92 | 0 | |
| $41.40 | -0.01 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.41 | +0.26 | +0.6% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.15 | -0.37 | -0.9% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.52 | +0.35 | +0.9% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.17 | +0.89 | +2.2% | $41.17 | $41.17 | $41.17 | 0 | |
| $40.28 | +0.04 | +0.1% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.24 | +0.47 | +1.2% | $40.24 | $40.24 | $40.24 | 0 | |
| $39.77 | +0.12 | +0.3% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.65 | -0.59 | -1.5% | $39.65 | $39.65 | $39.65 | 0 | |
| $40.24 | -0.18 | -0.4% | $40.24 | $40.24 | $40.24 | 0 | |
| $40.42 | +0.32 | +0.8% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.10 | -0.61 | -1.5% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.71 | -0.23 | -0.6% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.94 | -0.02 | 0.0% | $40.94 | $40.94 | $40.94 | 0 | |
| $40.96 | -0.02 | 0.0% | $40.96 | $40.96 | $40.96 | 0 | |
| $40.98 | +0.96 | +2.4% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.02 | -0.21 | -0.5% | $40.02 | $40.02 | $40.02 | 0 | |
| $40.23 | -1.12 | -2.7% | $40.23 | $40.23 | $40.23 | 0 | |
| $41.35 | -0.15 | -0.4% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.50 | -0.98 | -2.3% | $41.50 | $41.50 | $41.50 | 0 | |
| $42.48 | +0.47 | +1.1% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.01 | +0.20 | +0.5% | $42.01 | $42.01 | $42.01 | 0 | |
| $41.81 | +0.12 | +0.3% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.69 | -0.79 | -1.9% | $41.69 | $41.69 | $41.69 | 0 | |
| $42.48 | +0.49 | +1.2% | $42.48 | $42.48 | $42.48 | 0 | |
| $41.99 | -0.61 | -1.4% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.60 | -0.13 | -0.3% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.73 | -1.13 | -2.6% | $42.73 | $42.73 | $42.73 | 0 | |
| $43.86 | +0.04 | +0.1% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.82 | +0.05 | +0.1% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.77 | +0.28 | +0.6% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.49 | +0.47 | +1.1% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.02 | +0.08 | +0.2% | $43.02 | $43.02 | $43.02 | 0 | |
| $42.94 | +0.14 | +0.3% | $42.94 | $42.94 | $42.94 | 0 | |
| $42.80 | +1.17 | +2.8% | $42.80 | $42.80 | $42.80 | 0 | |
| $41.63 | -0.91 | -2.1% | $41.63 | $41.63 | $41.63 | 0 | |
| $42.54 | -0.37 | -0.9% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.91 | +0.99 | +2.4% | $42.91 | $42.91 | $42.91 | 0 | |
| $41.92 | +0.84 | +2.0% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.08 | +0.07 | +0.2% | $41.08 | $41.08 | $41.08 | 0 | |
| $41.01 | +0.70 | +1.7% | $41.01 | $41.01 | $41.01 | 0 |
- Ticker
- NASDAQ:VWTOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya Mid Cap Opportunities Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya Mid Cap Opportunities Option.