Stock listing
NASDAQ:VWSIX 529 WI Voya 529 Conservative Plus Option Mutual Fund
Follow 529 WI Voya 529 Conservative Plus Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSIX
$22.77 USD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $22.77 – $22.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | -0.13 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | +0.05 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.84 | +0.10 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.74 | -0.11 | -0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | +0.07 | +0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | -0.02 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | -0.20 | -0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.19 | +0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.19 | +0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.86 | -0.08 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | -0.15 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.01 | -0.10 | -0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.05 | +0.06 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | -0.06 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.20 | +0.05 | +0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | -0.09 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | -0.06 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | +0.08 | +0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.15 | -0.04 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.21 | +0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.94 | +0.16 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.78 | +0.03 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.75 | +0.23 | +1.0% | $22.75 | $22.75 | $22.75 | 0 |
- Ticker
- NASDAQ:VWSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Conservative Plus Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Conservative Plus Option.