Stock listing
NASDAQ:VWSGX 529 WI Voya 529 Conservative Plus Option Mutual Fund
Follow 529 WI Voya 529 Conservative Plus Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSGX
$21.99 USD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $21.99 – $21.99 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | +0.06 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | +0.06 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.02 | +0.05 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | -0.09 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.08 | +0.02 | +0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | -0.06 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.11 | +0.07 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.91 | +0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.90 | -0.06 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.14 | -0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | -0.19 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | +0.19 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.09 | -0.06 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.15 | +0.18 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | +0.07 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.09 | -0.14 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.27 | -0.10 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.37 | +0.08 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.29 | -0.11 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | -0.05 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | -0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.21 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.17 | +0.15 | +0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.99 | +0.23 | +1.1% | $21.99 | $21.99 | $21.99 | 0 |
- Ticker
- NASDAQ:VWSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Conservative Plus Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Conservative Plus Option.