Stock listing
NASDAQ:VWSFX 529 WI Voya 529 Balanced Option Mutual Fund
Follow 529 WI Voya 529 Balanced Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSFX
$30.23 USD -0.27 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.23 – $30.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.23 | -0.27 | -0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.50 | -0.01 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.51 | +0.05 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.46 | +0.12 | +0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.34 | +0.10 | +0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.24 | -0.09 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.33 | -0.17 | -0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | +0.08 | +0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.31 | +0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.30 | -0.17 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.47 | +0.14 | +0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.33 | -0.20 | -0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.53 | +0.03 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.50 | -0.04 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | -0.12 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.62 | +0.11 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.51 | +0.11 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.40 | +0.15 | +0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.25 | -0.10 | -0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.35 | -0.02 | -0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.37 | -0.21 | -0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.58 | +0.15 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.43 | -0.09 | -0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.52 | -0.29 | -0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.80 | +0.32 | +1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.48 | -0.08 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.56 | +0.29 | +1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.27 | -0.09 | -0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.36 | -0.10 | -0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.46 | -0.14 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.60 | +0.15 | +0.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.45 | -0.21 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.66 | -0.16 | -0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.82 | -0.09 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.91 | -0.04 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.95 | +0.23 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.72 | +0.10 | +0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.62 | -0.17 | -0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.86 | -0.08 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.94 | +0.08 | +0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.86 | -0.04 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.90 | +0.14 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.76 | -0.06 | -0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.82 | +0.13 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.69 | -0.15 | -0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.84 | +0.11 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.73 | -0.20 | -0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.93 | -0.08 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.01 | -0.04 | -0.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.05 | +0.12 | +0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.93 | +0.08 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.85 | -0.04 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.89 | -0.05 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.94 | +0.16 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.78 | -0.07 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.85 | -0.02 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.87 | +0.34 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.53 | +0.25 | +0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.28 | +0.07 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.21 | +0.42 | +1.4% | $30.21 | $30.21 | $30.21 | 0 |
- Ticker
- NASDAQ:VWSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Balanced Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Balanced Option.