Stock listing

NASDAQ:VWSDX 529 WI Voya 529 Balanced Option Mutual Fund

Follow 529 WI Voya 529 Balanced Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWSDX

$29.17 USD -0.26 (-0.9%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $29.17 – $29.17 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWSDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$29.17	-0.26	-0.9%	$29.17	$29.17	$29.17
Thu, Oct 29	$29.43	-0.02	-0.1%	$29.43	$29.43	$29.43
Wed, Oct 28	$29.45	+0.05	+0.2%	$29.45	$29.45	$29.45
Tue, Oct 27	$29.40	+0.12	+0.4%	$29.40	$29.40	$29.40
Mon, Oct 26	$29.28	+0.10	+0.3%	$29.28	$29.28	$29.28
Fri, Oct 23	$29.18	-0.09	-0.3%	$29.18	$29.18	$29.18
Thu, Oct 22	$29.27	-0.17	-0.6%	$29.27	$29.27	$29.27
Wed, Oct 21	$29.44	+0.11	+0.4%	$29.44	$29.44	$29.44
Tue, Oct 20	$29.33	+0.08	+0.3%	$29.33	$29.33	$29.33
Mon, Oct 19	$29.25	0.00	0.0%	$29.25	$29.25	$29.25
Fri, Oct 16	$29.25	-0.16	-0.5%	$29.25	$29.25	$29.25
Thu, Oct 15	$29.41	+0.14	+0.5%	$29.41	$29.41	$29.41
Wed, Oct 14	$29.27	-0.19	-0.6%	$29.27	$29.27	$29.27
Tue, Oct 13	$29.46	+0.02	+0.1%	$29.46	$29.46	$29.46
Mon, Oct 12	$29.44	-0.04	-0.1%	$29.44	$29.44	$29.44
Fri, Oct 9	$29.48	+0.13	+0.4%	$29.48	$29.48	$29.48
Thu, Oct 8	$29.35	-0.09	-0.3%	$29.35	$29.35	$29.35
Wed, Oct 7	$29.44	-0.12	-0.4%	$29.44	$29.44	$29.44
Tue, Oct 6	$29.56	+0.11	+0.4%	$29.56	$29.56	$29.56
Mon, Oct 5	$29.45	+0.11	+0.4%	$29.45	$29.45	$29.45
Fri, Oct 2	$29.34	+0.14	+0.5%	$29.34	$29.34	$29.34
Thu, Oct 1	$29.20	0.00	0.0%	$29.20	$29.20	$29.20
Wed, Sep 30	$29.20	-0.10	-0.3%	$29.20	$29.20	$29.20
Tue, Sep 29	$29.30	-0.02	-0.1%	$29.30	$29.30	$29.30
Mon, Sep 28	$29.32	-0.20	-0.7%	$29.32	$29.32	$29.32
Fri, Sep 25	$29.52	+0.14	+0.5%	$29.52	$29.52	$29.52
Thu, Sep 24	$29.38	-0.09	-0.3%	$29.38	$29.38	$29.38
Wed, Sep 23	$29.47	-0.27	-0.9%	$29.47	$29.47	$29.47
Tue, Sep 22	$29.74	+0.01	0.0%	$29.74	$29.74	$29.74
Mon, Sep 21	$29.73	+0.30	+1.0%	$29.73	$29.73	$29.73
Fri, Sep 18	$29.43	-0.07	-0.2%	$29.43	$29.43	$29.43
Thu, Sep 17	$29.50	+0.27	+0.9%	$29.50	$29.50	$29.50
Wed, Sep 16	$29.23	-0.08	-0.3%	$29.23	$29.23	$29.23
Tue, Sep 15	$29.31	-0.10	-0.3%	$29.31	$29.31	$29.31
Mon, Sep 14	$29.41	-0.14	-0.5%	$29.41	$29.41	$29.41
Fri, Sep 11	$29.55	+0.15	+0.5%	$29.55	$29.55	$29.55
Thu, Sep 10	$29.40	-0.20	-0.7%	$29.40	$29.40	$29.40
Wed, Sep 9	$29.60	-0.16	-0.5%	$29.60	$29.60	$29.60
Tue, Sep 8	$29.76	-0.08	-0.3%	$29.76	$29.76	$29.76
Fri, Sep 4	$29.84	-0.04	-0.1%	$29.84	$29.84	$29.84
Thu, Sep 3	$29.88	+0.22	+0.7%	$29.88	$29.88	$29.88
Wed, Sep 2	$29.66	+0.09	+0.3%	$29.66	$29.66	$29.66
Tue, Sep 1	$29.57	-0.16	-0.5%	$29.57	$29.57	$29.57
Mon, Aug 31	$29.73	-0.06	-0.2%	$29.73	$29.73	$29.73
Fri, Aug 28	$29.79	-0.09	-0.3%	$29.79	$29.79	$29.79
Thu, Aug 27	$29.88	+0.08	+0.3%	$29.88	$29.88	$29.88
Wed, Aug 26	$29.80	-0.04	-0.1%	$29.80	$29.80	$29.80
Tue, Aug 25	$29.84	+0.14	+0.5%	$29.84	$29.84	$29.84
Mon, Aug 24	$29.70	-0.05	-0.2%	$29.70	$29.70	$29.70
Fri, Aug 21	$29.75	+0.11	+0.4%	$29.75	$29.75	$29.75
Thu, Aug 20	$29.64	-0.14	-0.5%	$29.64	$29.64	$29.64
Wed, Aug 19	$29.78	+0.11	+0.4%	$29.78	$29.78	$29.78
Tue, Aug 18	$29.67	-0.19	-0.6%	$29.67	$29.67	$29.67
Mon, Aug 17	$29.86	-0.09	-0.3%	$29.86	$29.86	$29.86
Fri, Aug 14	$29.95	-0.03	-0.1%	$29.95	$29.95	$29.95
Thu, Aug 13	$29.98	+0.11	+0.4%	$29.98	$29.98	$29.98
Wed, Aug 12	$29.87	+0.08	+0.3%	$29.87	$29.87	$29.87
Tue, Aug 11	$29.79	-0.04	-0.1%	$29.79	$29.79	$29.79
Mon, Aug 10	$29.83	-0.05	-0.2%	$29.83	$29.83	$29.83
Fri, Aug 7	$29.88	+0.16	+0.5%	$29.88	$29.88	$29.88
Thu, Aug 6	$29.72	-0.07	-0.2%	$29.72	$29.72	$29.72
Wed, Aug 5	$29.79	-0.02	-0.1%	$29.79	$29.79	$29.79
Tue, Aug 4	$29.81	+0.33	+1.1%	$29.81	$29.81	$29.81
Mon, Aug 3	$29.48	+0.24	+0.8%	$29.48	$29.48	$29.48
Fri, Jul 31	$29.24	+0.07	+0.2%	$29.24	$29.24	$29.24
Thu, Jul 30	$29.17	+0.40	+1.4%	$29.17	$29.17	$29.17

Ticker: NASDAQ:VWSDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Balanced Option on 6ix

What it is: Mutual fund