Stock listing
NASDAQ:VWSBX 529 WI Voya 529 Aggressive Growth Option Mutual Fund
Follow 529 WI Voya 529 Aggressive Growth Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSBX
$34.68 USD -0.49 (-1.4%)
Close on Oct 30, 2026
- Day range
- $34.68 – $34.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | -0.49 | -1.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.17 | -0.03 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.20 | +0.10 | +0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.10 | +0.19 | +0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.91 | +0.15 | +0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.76 | -0.14 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.90 | -0.37 | -1.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.27 | +0.18 | +0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.09 | +0.14 | +0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.95 | +0.06 | +0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.89 | -0.30 | -0.9% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.19 | +0.16 | +0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.03 | -0.35 | -1.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.38 | +0.02 | +0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.36 | -0.08 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.44 | +0.22 | +0.6% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.22 | -0.17 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.39 | -0.20 | -0.6% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.59 | +0.13 | +0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.46 | +0.19 | +0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.27 | +0.27 | +0.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.00 | -0.01 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.01 | -0.15 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.16 | -0.03 | -0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.19 | -0.28 | -0.8% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.47 | +0.20 | +0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.27 | -0.08 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.35 | -0.36 | -1.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.71 | +0.02 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.69 | +0.46 | +1.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.23 | -0.06 | -0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.29 | +0.40 | +1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.89 | -0.15 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.04 | -0.14 | -0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.18 | -0.23 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.41 | +0.26 | +0.7% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.15 | -0.26 | -0.7% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.41 | -0.23 | -0.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.64 | -0.14 | -0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.78 | -0.07 | -0.2% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.85 | +0.35 | +1.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.50 | +0.15 | +0.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.35 | -0.25 | -0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.60 | -0.10 | -0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.70 | -0.13 | -0.4% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.83 | +0.14 | +0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.69 | -0.04 | -0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.73 | +0.17 | +0.5% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.56 | -0.12 | -0.3% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.68 | +0.21 | +0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.47 | -0.23 | -0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.70 | +0.13 | +0.4% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.57 | -0.32 | -0.9% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.89 | -0.12 | -0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.01 | -0.03 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.04 | +0.17 | +0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.87 | +0.13 | +0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.74 | -0.07 | -0.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.81 | -0.06 | -0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.87 | +0.25 | +0.7% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.62 | -0.11 | -0.3% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.73 | -0.05 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.78 | +0.53 | +1.5% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.25 | +0.39 | +1.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.86 | +0.11 | +0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.75 | +0.63 | +1.8% | $34.75 | $34.75 | $34.75 | 0 |
- Ticker
- NASDAQ:VWSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Aggressive Growth Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Aggressive Growth Option.