Stock listing

NASDAQ:VWNFX Vanguard Windsor II Fund Mutual Fund

Follow Vanguard Windsor II Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VWNFX

$52.28 USD -0.27 (-0.5%)

Close on Oct 14, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits
Day range
$52.28 – $52.28 USDOct 14, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Vanguard Windsor II Fund logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:VWNFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.28-0.27-0.5%$52.28$52.28$52.280
$52.55+0.06+0.1%$52.55$52.55$52.550
$52.49+0.29+0.6%$52.49$52.49$52.490
$52.20+0.21+0.4%$52.20$52.20$52.200
$51.99+0.24+0.5%$51.99$51.99$51.990
$51.75-0.33-0.6%$51.75$51.75$51.750
$52.08+0.11+0.2%$52.08$52.08$52.080
$51.97+0.40+0.8%$51.97$51.97$51.970
$51.57+0.14+0.3%$51.57$51.57$51.570
$51.43+0.13+0.3%$51.43$51.43$51.430
$51.30-0.32-0.6%$51.30$51.30$51.300
$51.62-0.07-0.1%$51.62$51.62$51.620
$51.69-0.52-1.0%$51.69$51.69$51.690
$52.21+0.31+0.6%$52.21$52.21$52.210
$51.90-0.17-0.3%$51.90$51.90$51.900
$52.07-0.32-0.6%$52.07$52.07$52.070
$52.39-0.25-0.5%$52.39$52.39$52.390
$52.64+0.42+0.8%$52.64$52.64$52.640
$52.22-0.32-0.6%$52.22$52.22$52.220
$52.54+0.25+0.5%$52.54$52.54$52.540
$52.29-0.60-1.1%$52.29$52.29$52.290
$52.89-0.23-0.4%$52.89$52.89$52.890
$53.12+0.15+0.3%$53.12$53.12$53.120
$52.97+0.39+0.7%$52.97$52.97$52.970
$52.58-0.13-0.2%$52.58$52.58$52.580
$52.71-0.40-0.8%$52.71$52.71$52.710
$53.11-0.72-1.3%$53.11$53.11$53.110
$53.83-0.32-0.6%$53.83$53.83$53.830
$54.15+0.51+1.0%$54.15$54.15$54.150
$53.64+0.31+0.6%$53.64$53.64$53.640
$53.33-0.26-0.5%$53.33$53.33$53.330
$53.59-0.31-0.6%$53.59$53.59$53.590
$53.90+0.16+0.3%$53.90$53.90$53.900
$53.74+0.15+0.3%$53.74$53.74$53.740
$53.59+0.03+0.1%$53.59$53.59$53.590
$53.56-0.08-0.1%$53.56$53.56$53.560
$53.64+0.03+0.1%$53.64$53.64$53.640
$53.61+0.48+0.9%$53.61$53.61$53.610
$53.13-0.35-0.7%$53.13$53.13$53.130
$53.48+0.31+0.6%$53.48$53.48$53.480
$53.17-0.05-0.1%$53.17$53.17$53.170
$53.22-0.61-1.1%$53.22$53.22$53.220
$53.83-0.05-0.1%$53.83$53.83$53.830
$53.88+0.57+1.1%$53.88$53.88$53.880
$53.31-0.020.0%$53.31$53.31$53.310
$53.33-0.05-0.1%$53.33$53.33$53.330
$53.38+0.16+0.3%$53.38$53.38$53.380
$53.220.000.0%$53.22$53.22$53.220
$53.22+0.44+0.8%$53.22$53.22$53.220
$52.78-0.10-0.2%$52.78$52.78$52.780
$52.88+0.49+0.9%$52.88$52.88$52.880
$52.39+0.64+1.2%$52.39$52.39$52.390
$51.75+0.18+0.3%$51.75$51.75$51.750
$51.57+0.15+0.3%$51.57$51.57$51.570
$51.42-0.32-0.6%$51.42$51.42$51.420
$51.74+0.85+1.7%$51.74$51.74$51.740
$50.89+0.47+0.9%$50.89$50.89$50.890
$50.42+0.44+0.9%$50.42$50.42$50.420
$49.98-0.43-0.9%$49.98$49.98$49.980
$50.41-0.13-0.3%$50.41$50.41$50.410
$50.54+0.18+0.4%$50.54$50.54$50.540
$50.36-0.09-0.2%$50.36$50.36$50.360
$50.45-0.49-1.0%$50.45$50.45$50.450
$50.94+0.27+0.5%$50.94$50.94$50.940
$50.67+0.21+0.4%$50.67$50.67$50.670
$50.46-0.33-0.6%$50.46$50.46$50.460
Ticker
NASDAQ:VWNFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Windsor II Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Windsor II Fund.