Stock listing

NASDAQ:VWNEX Vanguard Windsor Fund Admiral Shares Mutual Fund

Follow Vanguard Windsor Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWNEX

$85.76 USD -0.31 (-0.4%)

Close on Oct 30, 2026

Past 3 months +6.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$85.76 – $85.76 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanguard Windsor Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWNEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.76-0.31-0.4%$85.76$85.76$85.760
$86.07+0.70+0.8%$86.07$86.07$86.070
$85.37+0.32+0.4%$85.37$85.37$85.370
$85.050.000.0%$85.05$85.05$85.050
$85.05+0.12+0.1%$85.05$85.05$85.050
$84.93-0.63-0.7%$84.93$84.93$84.930
$85.56+0.41+0.5%$85.56$85.56$85.560
$85.15+0.40+0.5%$85.15$85.15$85.150
$84.75+0.87+1.0%$84.75$84.75$84.750
$83.88-0.18-0.2%$83.88$83.88$83.880
$84.06-0.12-0.1%$84.06$84.06$84.060
$84.18+1.08+1.3%$84.18$84.18$84.180
$83.10-0.23-0.3%$83.10$83.10$83.100
$83.33-0.11-0.1%$83.33$83.33$83.330
$83.44+0.21+0.3%$83.44$83.44$83.440
$83.23+0.69+0.8%$83.23$83.23$83.230
$82.54+0.40+0.5%$82.54$82.54$82.540
$82.14-0.60-0.7%$82.14$82.14$82.140
$82.74+0.39+0.5%$82.74$82.74$82.740
$82.35+0.55+0.7%$82.35$82.35$82.350
$81.80+0.41+0.5%$81.80$81.80$81.800
$81.39+0.30+0.4%$81.39$81.39$81.390
$81.09-0.58-0.7%$81.09$81.09$81.090
$81.67-0.27-0.3%$81.67$81.67$81.670
$81.94-0.66-0.8%$81.94$81.94$81.940
$82.60+0.66+0.8%$82.60$82.60$82.600
$81.94-0.25-0.3%$81.94$81.94$81.940
$82.19-0.50-0.6%$82.19$82.19$82.190
$82.69-0.23-0.3%$82.69$82.69$82.690
$82.92+0.42+0.5%$82.92$82.92$82.920
$82.50-0.40-0.5%$82.50$82.50$82.500
$82.90+0.31+0.4%$82.90$82.90$82.900
$82.59-0.87-1.0%$82.59$82.59$82.590
$83.46-0.33-0.4%$83.46$83.46$83.460
$83.79-0.16-0.2%$83.79$83.79$83.790
$83.95+0.67+0.8%$83.95$83.95$83.950
$83.28-0.35-0.4%$83.28$83.28$83.280
$83.63-0.69-0.8%$83.63$83.63$83.630
$84.32-1.04-1.2%$84.32$84.32$84.320
$85.36-0.33-0.4%$85.36$85.36$85.360
$85.69+0.82+1.0%$85.69$85.69$85.690
$84.87+0.55+0.7%$84.87$84.87$84.870
$84.32-0.63-0.7%$84.32$84.32$84.320
$84.95-0.36-0.4%$84.95$84.95$84.950
$85.31+0.09+0.1%$85.31$85.31$85.310
$85.22-0.16-0.2%$85.22$85.22$85.220
$85.38+0.13+0.2%$85.38$85.38$85.380
$85.25-0.35-0.4%$85.25$85.25$85.250
$85.60+0.020.0%$85.60$85.60$85.600
$85.58+0.69+0.8%$85.58$85.58$85.580
$84.89-0.68-0.8%$84.89$84.89$84.890
$85.57+0.61+0.7%$85.57$85.57$85.570
$84.96-0.27-0.3%$84.96$84.96$84.960
$85.23-0.95-1.1%$85.23$85.23$85.230
$86.18+0.14+0.2%$86.18$86.18$86.180
$86.04+0.53+0.6%$86.04$86.04$86.040
$85.51-0.06-0.1%$85.51$85.51$85.510
$85.57-0.040.0%$85.57$85.57$85.570
$85.61+0.31+0.4%$85.61$85.61$85.610
$85.30+0.66+0.8%$85.30$85.30$85.300
$84.64+0.07+0.1%$84.64$84.64$84.640
$84.57-0.08-0.1%$84.57$84.57$84.570
$84.65+0.77+0.9%$84.65$84.65$84.650
$83.88+1.08+1.3%$83.88$83.88$83.880
$82.80+0.30+0.4%$82.80$82.80$82.800
$82.50+0.58+0.7%$82.50$82.50$82.500
Ticker
NASDAQ:VWNEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Windsor Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Windsor Fund Admiral Shares.