Stock listing
NASDAQ:VWINX Vanguard Wellesley Income Fund Mutual Fund
Follow Vanguard Wellesley Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VWINX
$25.80 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.80 – $25.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.83 | +0.15 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | -0.08 | -0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.67 | +0.19 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.48 | +0.02 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.46 | +0.13 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.33 | -0.11 | -0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.44 | +0.03 | +0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.41 | +0.16 | +0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.24 | +0.04 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.20 | +0.05 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.11 | +0.12 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.99 | +0.04 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | -0.13 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | -0.13 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.21 | -0.22 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.36 | -0.31 | -1.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.67 | +0.14 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.53 | -0.08 | -0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.61 | -0.07 | -0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.74 | +0.05 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.69 | -0.16 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | -0.06 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.01 | -0.05 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.98 | +0.03 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.95 | -0.06 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.01 | -0.04 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.05 | -0.07 | -0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.12 | -0.05 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.17 | +0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.16 | +0.02 | +0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | +0.03 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.20 | +0.10 | +0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | -0.11 | -0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.21 | -0.08 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.29 | +0.11 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.18 | +0.07 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.11 | -0.08 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | +0.20 | +0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.88 | -0.03 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 |
- Ticker
- NASDAQ:VWINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Wellesley Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Wellesley Income Fund.