Stock listing
NASDAQ:VWCCX 529 WI Voya 529 Age 5-8 Option Mutual Fund
Follow 529 WI Voya 529 Age 5-8 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWCCX
$34.69 USD -0.37 (-1.1%)
Close on Oct 30, 2026
- Day range
- $34.69 – $34.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.69 | -0.37 | -1.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.06 | -0.01 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.07 | +0.08 | +0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.99 | +0.16 | +0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.83 | +0.13 | +0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.70 | -0.12 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.82 | -0.24 | -0.7% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.06 | +0.15 | +0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.91 | +0.12 | +0.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.79 | +0.03 | +0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.76 | -0.23 | -0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.99 | +0.17 | +0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.82 | -0.28 | -0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.10 | +0.03 | +0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.07 | -0.06 | -0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.13 | +0.18 | +0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.95 | -0.12 | -0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.07 | -0.16 | -0.5% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.23 | +0.12 | +0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.11 | +0.15 | +0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.96 | +0.21 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | -0.12 | -0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.88 | -0.03 | -0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.91 | -0.25 | -0.7% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.16 | +0.17 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.99 | -0.08 | -0.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.07 | -0.36 | -1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.43 | +0.02 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.41 | +0.39 | +1.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.02 | -0.09 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.11 | +0.36 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.75 | -0.12 | -0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.87 | -0.13 | -0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.00 | -0.18 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.18 | +0.22 | +0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.96 | -0.26 | -0.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.22 | -0.21 | -0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.43 | -0.12 | -0.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.55 | -0.05 | -0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.60 | +0.29 | +0.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.31 | +0.14 | +0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.17 | -0.23 | -0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.40 | -0.09 | -0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.49 | -0.12 | -0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.61 | +0.11 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.50 | -0.04 | -0.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.54 | +0.16 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.38 | -0.08 | -0.2% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.46 | +0.16 | +0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.30 | -0.20 | -0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.50 | +0.13 | +0.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.37 | -0.27 | -0.8% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.75 | -0.02 | -0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.77 | +0.14 | +0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.63 | +0.10 | +0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.53 | -0.04 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.57 | -0.07 | -0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.64 | +0.22 | +0.6% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.42 | -0.09 | -0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.51 | -0.04 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.55 | +0.46 | +1.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.09 | +0.33 | +0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.76 | +0.07 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.69 | +0.52 | +1.5% | $34.69 | $34.69 | $34.69 | 0 |
- Ticker
- NASDAQ:VWCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Age 5-8 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Age 5-8 Option.