Stock listing
NASDAQ:VWBRX 529 IA VY JPMorgan Small Cap Core Equity Option Mutual Fund
Follow 529 IA VY JPMorgan Small Cap Core Equity Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBRX
$11.29 USD -0.20 (-1.7%)
Close on Oct 30, 2026
- Day range
- $11.29 – $11.29 USDOct 30, 2026
- 52-week range
- $9.64 – $12.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.20 | -1.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.49 | +0.13 | +1.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.36 | +0.07 | +0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.21 | +0.07 | +0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.14 | -0.06 | -0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.05 | +0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.16 | +0.17 | +1.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.15 | -1.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.12 | +0.15 | +1.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.97 | -0.20 | -1.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.15 | -1.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | +0.03 | +0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.30 | +0.12 | +1.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.18 | +0.07 | +0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | -0.09 | -0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.27 | -0.03 | -0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.30 | -0.14 | -1.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | +0.04 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.09 | -0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.47 | -0.07 | -0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | -0.14 | -1.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.59 | -0.14 | -1.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.73 | -0.07 | -0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.80 | +0.03 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.77 | +0.09 | +0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.68 | +0.08 | +0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.60 | -0.16 | -1.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.76 | -0.08 | -0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.84 | -0.15 | -1.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.95 | -0.08 | -0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.03 | +0.07 | +0.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.96 | -0.15 | -1.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | -0.20 | -1.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.32 | -0.04 | -0.3% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.36 | +0.06 | +0.5% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | +0.08 | +0.7% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.09 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | +0.05 | +0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.16 | -0.04 | -0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.20 | +0.25 | +2.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $11.95 | +0.18 | +1.5% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.78 | +0.15 | +1.3% | $11.78 | $11.78 | $11.78 | 0 |
- Ticker
- NASDAQ:VWBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA VY JPMorgan Small Cap Core Equity Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA VY JPMorgan Small Cap Core Equity Option.