Stock listing
NASDAQ:VWBJX 529 IA Voya Multi-Manager Mid Cap Value Option Mutual Fund
Follow 529 IA Voya Multi-Manager Mid Cap Value Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBJX
$27.56 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $27.56 – $27.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.56 | -0.05 | -0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.61 | +0.42 | +1.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.19 | -0.06 | -0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.25 | -0.02 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.20 | -0.13 | -0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.33 | +0.34 | +1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $26.99 | +0.03 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.96 | +0.34 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.62 | -0.13 | -0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.75 | +0.02 | +0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.73 | +0.34 | +1.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.39 | -0.03 | -0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.42 | +0.14 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.28 | +0.10 | +0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.16 | +0.24 | +0.9% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.92 | -0.26 | -1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.18 | +0.13 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.05 | +0.10 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.95 | +0.16 | +0.6% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.79 | +0.15 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.64 | -0.21 | -0.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | -0.08 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.98 | -0.14 | -0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.12 | -0.16 | -0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.28 | -0.08 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.36 | -0.05 | -0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.41 | -0.21 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.57 | -0.29 | -1.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.86 | -0.06 | -0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.92 | +0.08 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.84 | +0.16 | +0.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.68 | -0.14 | -0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.82 | -0.21 | -0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.03 | -0.26 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.29 | -0.08 | -0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.37 | +0.13 | +0.5% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.24 | +0.15 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.09 | -0.16 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | -0.18 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.43 | -0.06 | -0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.49 | -0.02 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.51 | +0.13 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.38 | -0.08 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.46 | -0.06 | -0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.52 | +0.13 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.39 | -0.16 | -0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.55 | +0.03 | +0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.52 | -0.19 | -0.7% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.71 | -0.18 | -0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.89 | +0.10 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | +0.06 | +0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | -0.05 | -0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.69 | +0.10 | +0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.59 | -0.05 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.64 | -0.05 | -0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.69 | +0.37 | +1.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.32 | +0.15 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.17 | -0.05 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.22 | -0.16 | -0.6% | $27.22 | $27.22 | $27.22 | 0 |
- Ticker
- NASDAQ:VWBJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya Multi-Manager Mid Cap Value Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya Multi-Manager Mid Cap Value Option.