Stock listing
NASDAQ:VWBIX 529 IA Voya Multi-Manager Mid Cap Value Option Mutual Fund
Follow 529 IA Voya Multi-Manager Mid Cap Value Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBIX
$30.62 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $30.62 – $30.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | -0.06 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.68 | +0.46 | +1.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.22 | -0.05 | -0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.27 | -0.03 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.30 | +0.08 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.22 | -0.14 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.36 | +0.38 | +1.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | +0.39 | +1.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.57 | -0.15 | -0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.72 | +0.03 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.69 | +0.38 | +1.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.31 | -0.03 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.34 | +0.14 | +0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.20 | +0.12 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.08 | +0.03 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.05 | +0.26 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.79 | -0.29 | -1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.08 | +0.14 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.94 | +0.12 | +0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.82 | +0.18 | +0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.64 | +0.17 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.47 | -0.23 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.70 | -0.12 | -0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.82 | -0.09 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.91 | +0.06 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.85 | -0.15 | -0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.00 | -0.18 | -0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | -0.06 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.32 | -0.24 | -0.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.56 | +0.06 | +0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.50 | -0.32 | -1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.82 | -0.06 | -0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.88 | +0.09 | +0.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.79 | +0.17 | +0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.62 | -0.15 | -0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.77 | -0.23 | -0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.00 | -0.29 | -1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.29 | -0.09 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.38 | +0.14 | +0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.24 | +0.18 | +0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.06 | -0.18 | -0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.24 | -0.20 | -0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.44 | -0.06 | -0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.50 | -0.03 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.53 | +0.14 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.39 | -0.09 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.48 | -0.06 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.54 | +0.15 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.39 | -0.18 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.57 | +0.03 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | -0.21 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.95 | +0.12 | +0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.83 | +0.03 | +0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.80 | +0.05 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.75 | +0.09 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.66 | -0.06 | -0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.72 | +0.06 | +0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.66 | -0.06 | -0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.72 | +0.41 | +1.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.31 | +0.18 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.13 | -0.06 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.19 | -0.18 | -0.6% | $30.19 | $30.19 | $30.19 | 0 |
- Ticker
- NASDAQ:VWBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya Multi-Manager Mid Cap Value Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya Multi-Manager Mid Cap Value Option.