Stock listing
NASDAQ:VWBFX 529 IA Voya MidCap Opportunities Option Mutual Fund
Follow 529 IA Voya MidCap Opportunities Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBFX
$30.81 USD -1.19 (-3.7%)
Close on Oct 30, 2026
- Day range
- $30.81 – $30.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.81 | -1.19 | -3.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $32.00 | +0.18 | +0.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.82 | +0.24 | +0.8% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.58 | +0.42 | +1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.16 | +0.37 | +1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.75 | -0.82 | -2.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.57 | +0.35 | +1.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.22 | +0.22 | +0.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.00 | +0.15 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.85 | -1.10 | -3.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.95 | +0.31 | +1.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.64 | -1.10 | -3.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.74 | -0.19 | -0.6% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.93 | -0.57 | -1.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.50 | +0.59 | +1.8% | $33.50 | $33.50 | $33.50 | 0 | |
| $32.91 | -0.23 | -0.7% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.14 | -0.56 | -1.7% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.70 | +0.12 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.58 | +0.25 | +0.8% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.33 | +0.36 | +1.1% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.97 | +0.26 | +0.8% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.71 | -0.05 | -0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.76 | +0.12 | +0.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.64 | -0.39 | -1.2% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.03 | 0.00 | 0.0% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.03 | +0.20 | +0.6% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.83 | -0.30 | -0.9% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.13 | +0.28 | +0.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.85 | +0.71 | +2.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.14 | +0.04 | +0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.10 | +0.37 | +1.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.73 | +0.10 | +0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.63 | -0.47 | -1.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.10 | -0.15 | -0.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.25 | +0.25 | +0.8% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.00 | -0.48 | -1.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.48 | -0.19 | -0.6% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.67 | -0.02 | -0.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.69 | -0.01 | 0.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.70 | +0.76 | +2.4% | $32.70 | $32.70 | $32.70 | 0 | |
| $31.94 | -0.16 | -0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.10 | -0.90 | -2.7% | $32.10 | $32.10 | $32.10 | 0 | |
| $33.00 | -0.12 | -0.4% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.12 | -0.78 | -2.3% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.90 | +0.37 | +1.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.53 | +0.16 | +0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.37 | +0.09 | +0.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.28 | -0.63 | -1.9% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.91 | +0.39 | +1.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.52 | -0.49 | -1.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.01 | -0.11 | -0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.12 | -0.89 | -2.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $35.01 | +0.02 | +0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.99 | +0.04 | +0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.95 | +0.22 | +0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.73 | +0.38 | +1.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.35 | +0.06 | +0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | 0.00 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.18 | +0.21 | +0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.97 | -0.30 | -0.9% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.27 | +0.79 | +2.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.48 | +0.67 | +2.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $32.81 | +0.05 | +0.2% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.76 | +0.56 | +1.7% | $32.76 | $32.76 | $32.76 | 0 |
- Ticker
- NASDAQ:VWBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya MidCap Opportunities Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya MidCap Opportunities Option.