Stock listing
NASDAQ:VWBEX 529 IA Voya MidCap Opportunities Option Mutual Fund
Follow 529 IA Voya MidCap Opportunities Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBEX
$34.13 USD -1.32 (-3.7%)
Close on Oct 30, 2026
- Day range
- $34.13 – $34.13 USDOct 30, 2026
- 52-week range
- $30.41 – $38.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.13 | -1.32 | -3.7% | $34.13 | $34.13 | $34.13 | 0 | |
| $35.45 | +0.21 | +0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.24 | +0.26 | +0.7% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.98 | +0.46 | +1.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.52 | +0.42 | +1.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.10 | +0.04 | +0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.06 | -0.90 | -2.6% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.96 | +0.38 | +1.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.58 | +0.25 | +0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.33 | +0.16 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.17 | -1.21 | -3.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $35.38 | +0.34 | +1.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.04 | -1.21 | -3.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $36.25 | -0.21 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.46 | -0.64 | -1.7% | $36.46 | $36.46 | $36.46 | 0 | |
| $37.10 | +0.67 | +1.8% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.43 | -0.26 | -0.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.69 | -0.62 | -1.7% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.31 | +0.13 | +0.3% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.18 | +0.28 | +0.8% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.90 | +0.40 | +1.1% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.50 | +0.28 | +0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.22 | -0.04 | -0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.26 | +0.13 | +0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.13 | -0.43 | -1.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.56 | 0.00 | 0.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.56 | +0.22 | +0.6% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.34 | -0.32 | -0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.66 | +0.31 | +0.9% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.35 | +0.78 | +2.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.57 | +0.04 | +0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.53 | +0.42 | +1.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.11 | +0.10 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.01 | -0.52 | -1.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.53 | -0.16 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.69 | +0.28 | +0.8% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.41 | -0.54 | -1.5% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.95 | -0.20 | -0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.15 | -0.02 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.17 | -0.02 | -0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.19 | +0.85 | +2.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.34 | -0.18 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.52 | -0.99 | -2.7% | $35.52 | $35.52 | $35.52 | 0 | |
| $36.51 | -0.14 | -0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.65 | -0.86 | -2.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $37.51 | +0.42 | +1.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.09 | +0.17 | +0.5% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.92 | +0.11 | +0.3% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.81 | -0.70 | -1.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.51 | +0.43 | +1.2% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.08 | -0.53 | -1.4% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.61 | -0.12 | -0.3% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.73 | -1.00 | -2.6% | $37.73 | $37.73 | $37.73 | 0 | |
| $38.73 | +0.03 | +0.1% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.70 | +0.05 | +0.1% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.65 | +0.25 | +0.7% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.40 | +0.41 | +1.1% | $38.40 | $38.40 | $38.40 | 0 | |
| $37.99 | +0.07 | +0.2% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.92 | +0.12 | +0.3% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | +0.24 | +0.6% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.56 | -0.33 | -0.9% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.89 | +0.87 | +2.4% | $37.89 | $37.89 | $37.89 | 0 | |
| $37.02 | +0.74 | +2.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.28 | +0.06 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.22 | +0.62 | +1.7% | $36.22 | $36.22 | $36.22 | 0 |
- Ticker
- NASDAQ:VWBEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya MidCap Opportunities Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya MidCap Opportunities Option.