Stock listing
NASDAQ:VWBDX 529 IA Voya Large Cap Value Option Mutual Fund
Follow 529 IA Voya Large Cap Value Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBDX
$35.17 USD -0.28 (-0.8%)
Close on Oct 30, 2026
- Day range
- $35.17 – $35.17 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.17 | -0.28 | -0.8% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.45 | +0.18 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.27 | +0.02 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.25 | +0.07 | +0.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.18 | +0.18 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.00 | -0.12 | -0.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.12 | -0.16 | -0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.28 | +0.12 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.16 | +0.24 | +0.7% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.92 | -0.04 | -0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.96 | -0.05 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.01 | +0.20 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.81 | 0.00 | 0.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.81 | -0.07 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.88 | +0.02 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.86 | +0.34 | +1.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.52 | +0.04 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.48 | -0.18 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.66 | +0.23 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.43 | +0.15 | +0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.28 | +0.25 | +0.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.03 | +0.01 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.02 | -0.21 | -0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.23 | -0.02 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.25 | -0.21 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.46 | +0.11 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.35 | -0.02 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.37 | -0.16 | -0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.53 | -0.11 | -0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.64 | +0.22 | +0.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.42 | -0.12 | -0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.54 | +0.23 | +0.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.31 | -0.30 | -0.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.61 | -0.11 | -0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.72 | -0.11 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.83 | +0.26 | +0.8% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.57 | -0.13 | -0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.70 | -0.19 | -0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | -0.16 | -0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.30 | +0.25 | +0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.05 | +0.16 | +0.5% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | -0.23 | -0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.37 | +0.04 | +0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.33 | -0.16 | -0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.49 | +0.02 | +0.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.47 | 0.00 | 0.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.47 | +0.09 | +0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.38 | +0.15 | +0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.23 | -0.31 | -0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.54 | +0.18 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.36 | -0.12 | -0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.48 | -0.18 | -0.5% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.66 | +0.04 | +0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.62 | -0.02 | -0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.64 | 0.00 | 0.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.64 | -0.07 | -0.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.71 | +0.04 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.67 | 0.00 | 0.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.67 | +0.20 | +0.6% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.47 | +0.02 | +0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.45 | +0.27 | +0.8% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.18 | +0.39 | +1.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.79 | +0.33 | +1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.46 | +0.34 | +1.0% | $34.46 | $34.46 | $34.46 | 0 |
- Ticker
- NASDAQ:VWBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya Large Cap Value Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya Large Cap Value Option.