Stock listing
NASDAQ:VWAV VisionWave Holdings, Inc. Stock
Home listing (NASDAQ) of VisionWave Holdings, Inc.
Follow VisionWave Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VWAV
$2.19 USD -0.47 (-17.7%)
Close on Nov 2, 2026
- Day range
- $2.16 – $2.74 USDNov 2, 2026
- Volume
- 118,345 sharesNov 2, 2026
- Market cap
- $7.11M USDAt the close on Nov 2, 2026 · price × 3.25M shares outstanding
- 52-week range
- $2.16 – $316.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.05M USDMedian day 21,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VWAV · Home | $2.19 USD | -0.47 (-17.7%) | 118,345 | $2.71 | $2.74 | $2.163 | $2.66 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VWAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | -0.47 | -17.7% | $2.71 | $2.74 | $2.163 | 118,345 | |
| $2.66 | -0.23 | -8.0% | $2.68 | $2.74 | $2.53 | 63,724 | |
| $2.89 | +0.28 | +10.7% | $2.66 | $3.18 | $2.66 | 155,521 | |
| $2.61 | +0.14 | +5.7% | $2.50 | $2.71 | $2.20 | 260,023 | |
| $2.47 | -0.47 | -16.0% | $3.00 | $3.05 | $2.45 | 278,574 | |
| $2.94 | -0.78 | -21.0% | $3.77 | $3.77 | $2.90 | 166,923 | |
| $3.72 | +0.30 | +8.8% | $3.52 | $3.845 | $3.46 | 133,967 | |
| $3.42 | +0.05 | +1.5% | $3.45 | $3.60 | $3.316 | 105,224 | |
| $3.37 | -0.43 | -11.3% | $3.76 | $3.80 | $3.37 | 89,884 | |
| $3.80 | +0.03 | +0.8% | $3.59 | $3.94 | $3.42 | 134,309 | |
| $3.77 | -0.49 | -11.5% | $4.16 | $4.48 | $3.67 | 243,873 | |
| $4.26 | +0.25 | +6.2% | $4.17 | $4.54 | $4.01 | 358,103 | |
| $4.01 | 0.00 | 0.0% | $3.95 | $4.02 | $2.85 | 379,124 | |
| $4.01 | -0.38 | -8.7% | $4.30 | $4.65 | $3.91 | 354,043 | |
| $4.39 | -0.13 | -2.9% | $4.51 | $4.52 | $4.26 | 49,319 | |
| $4.52 | -1.22 | -21.3% | $5.69 | $5.77 | $4.36 | 164,351 | |
| $5.74 | +0.60 | +11.7% | $5.13 | $5.79 | $5.13 | 211,588 | |
| $5.14 | +0.26 | +5.3% | $4.81 | $5.347 | $4.81 | 110,771 | |
| $4.88 | -0.16 | -3.2% | $4.94 | $5.14 | $4.66 | 113,201 | |
| $5.04 | +0.69 | +15.9% | $4.25 | $5.49 | $4.19 | 676,441 | |
| $4.35 | -0.13 | -2.9% | $4.53 | $4.53 | $4.22 | 124,346 | |
| $4.48 | -0.01 | -0.2% | $4.57 | $4.70 | $4.42 | 141,866 | |
| $4.49 | +0.07 | +1.6% | $4.35 | $4.638 | $4.35 | 210,690 | |
| $4.42 | +0.26 | +6.2% | $4.56 | $4.60 | $4.26 | 180,482 | |
| $4.16 | -0.41 | -9.0% | $4.53 | $4.60 | $4.14 | 208,106 | |
| $4.57 | -0.30 | -6.2% | $4.50 | $4.64 | $3.90 | 7,548,589 | |
| $4.87 | -0.92 | -15.9% | $5.49 | $5.63 | $4.83 | 189,817 | |
| $5.79 | +0.07 | +1.2% | $5.46 | $6.15 | $4.83 | 777,732 | |
| $5.72 | -0.49 | -7.9% | $6.09 | $6.19 | $4.53 | 340,348 | |
| $6.21 | +0.008 | +0.1% | $6.22 | $6.23 | $5.26 | 192,928 | |
| $6.202 | +0.946 | +18.0% | $5.284 | $6.894 | $5.262 | 21,444 | |
| $5.256 | -2.056 | -28.1% | $6.064 | $6.38 | $5.20 | 13,797 | |
| $7.312 | -0.226 | -3.0% | $7.46 | $8.094 | $7.20 | 6,460 | |
| $7.538 | -3.102 | -29.2% | $11.88 | $12.00 | $7.20 | 31,672 | |
| $10.64 | +1.572 | +17.3% | $8.40 | $11.58 | $8.40 | 11,341 | |
| $9.068 | -0.27 | -2.9% | $8.08 | $9.40 | $8.08 | 1,826 | |
| $9.338 | -0.362 | -3.7% | $9.65 | $9.734 | $8.902 | 2,658 | |
| $9.70 | +0.542 | +5.9% | $8.802 | $11.00 | $8.626 | 8,651 | |
| $9.158 | -2.362 | -20.5% | $11.00 | $11.51 | $8.00 | 8,295 | |
| $11.52 | -0.096 | -0.8% | $11.04 | $12.20 | $11.04 | 3,083 | |
| $11.62 | -0.586 | -4.8% | $12.00 | $12.73 | $11.60 | 2,900 | |
| $12.20 | -0.80 | -6.2% | $12.34 | $13.76 | $12.20 | 4,537 | |
| $13.00 | +0.802 | +6.6% | $12.18 | $13.98 | $12.10 | 6,663 | |
| $12.20 | -4.302 | -26.1% | $16.00 | $16.20 | $12.20 | 7,529 | |
| $16.50 | -1.20 | -6.8% | $17.58 | $18.00 | $16.20 | 4,646 | |
| $17.70 | +0.632 | +3.7% | $17.99 | $19.60 | $17.20 | 6,496 | |
| $17.07 | -3.33 | -16.3% | $20.20 | $20.20 | $16.61 | 8,705 | |
| $20.40 | -1.40 | -6.4% | $21.60 | $21.80 | $20.00 | 3,083 | |
| $21.80 | -0.80 | -3.5% | $21.40 | $22.60 | $20.00 | 4,071 | |
| $22.60 | +0.60 | +2.7% | $22.40 | $23.60 | $20.20 | 4,628 | |
| $22.00 | +0.40 | +1.9% | $23.40 | $25.80 | $21.80 | 7,759 | |
| $21.60 | -3.00 | -12.2% | $24.00 | $24.00 | $21.60 | 3,708 | |
| $24.60 | -2.00 | -7.5% | $26.00 | $26.71 | $24.20 | 2,094 | |
| $26.60 | -2.00 | -7.0% | $26.60 | $28.00 | $24.00 | 3,634 | |
| $28.60 | -7.00 | -19.7% | $34.20 | $35.20 | $26.80 | 8,137 | |
| $35.60 | +11.00 | +44.7% | $25.80 | $42.80 | $25.60 | 63,255 | |
| $24.60 | +3.20 | +15.0% | $21.60 | $25.60 | $21.40 | 3,670 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $22.50 | $20.60 | 2,225 | |
| $21.40 | -3.80 | -15.1% | $25.00 | $25.58 | $21.20 | 2,377 | |
| $25.20 | -2.80 | -10.0% | $27.60 | $28.80 | $25.00 | 2,054 | |
| $28.00 | +3.20 | +12.9% | $25.60 | $28.70 | $25.40 | 2,436 | |
| $24.80 | -1.20 | -4.6% | $25.60 | $26.00 | $24.00 | 2,240 | |
| $26.00 | -3.80 | -12.8% | $30.00 | $32.20 | $25.80 | 2,725 | |
| $29.80 | -1.80 | -5.7% | $31.80 | $32.40 | $28.40 | 2,539 | |
| $31.60 | -2.80 | -8.1% | $33.00 | $33.52 | $29.70 | 2,438 |
- Ticker
- NASDAQ:VWAV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
VisionWave Advances Development-Stage RF Sensing Portfolio for Counter-UAS, Electronic Warfare and Non-Line-of-Sight Applications
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
VisionWave Advances Development-Stage RF Sensing Portfolio for Counter-UAS, Electronic Warfare and Non-Line-of-Sight Applications
Oct 20, 2026
Closed $3.80 (+0.8%) on Oct 20, 2026
VisionWave Advances Stratum AI, an Agentic AI Architecture for Autonomous Mission Intelligence and Orchestration
Oct 14, 2026
Closed $4.01 (-8.7%) on Oct 14, 2026
VisionWave Outlines Development of Autonomous Defense Ecosystem Across Tactical UAV and Counter-UAS Applications
Oct 5, 2026
Closed $4.35 (-2.9%) on Oct 5, 2026
VisionWave Expands International Demonstration Program for Autonomous Defense Systems
Sep 30, 2026
Closed $4.42 (+6.2%) on Sep 30, 2026
VisionWave Highlights STRATUM Autonomous Ground Systems Platform for Multi-Mission Defense Operations
Sep 28, 2026
Closed $4.57 (-6.2%) on Sep 28, 2026
VisionWave Holdings, Inc. Announces 1-for-20 Reverse Stock Split Effective September 22, 2026
Sep 18, 2026
Closed $5.26 (-28.1%) on Sep 18, 2026
VisionWave Files U.S. Non-Provisional Patent Application Describing ARGUS™, a Proposed Space-Enabled, AI-Driven Counter-Drone Defense Architecture
Sep 14, 2026
Closed $9.07 (-2.9%) on Sep 14, 2026
VisionWave Outlines Strategy for an Integrated Autonomous Systems Ecosystem Spanning Ground, Air, AI and RF Technologies
Sep 10, 2026
Closed $9.70 (+5.9%) on Sep 10, 2026
VisionWave Holdings Provides Update on Pending Acquisition of Majority Interest in C.M. Composite Materials Ltd.
Aug 31, 2026
Closed $16.50 (-6.8%) on Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 24, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 2, 2026
VisionWave Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 82 in the last 12 months · 99 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 5 decks · latest September 2026
Where VisionWave Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VWAV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VWAV | BOATS | United States | USD |
| Dusseldorf:2L9 | Dusseldorf | Germany | EUR |
| Frankfurt:2L9 | Frankfurt | Germany | EUR |
| Tradegate:2L9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about VisionWave Holdings, Inc.