Stock listing
NASDAQ:VWAUX 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option Mutual Fund
Follow 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWAUX
$22.17 USD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.17 – $22.17 USDOct 30, 2026
- 52-week range
- $20.03 – $22.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | -0.21 | -0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | +0.09 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.27 | +0.09 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.37 | +0.08 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.35 | +0.10 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.25 | -0.16 | -0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | +0.11 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.33 | -0.06 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | +0.11 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | -0.16 | -0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | -0.20 | -0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | +0.20 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | -0.08 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.33 | -0.09 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | -0.16 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.47 | -0.11 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.17 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.51 | +0.06 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.45 | -0.14 | -0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.59 | -0.04 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.16 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.83 | +0.09 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | +0.26 | +1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.44 | +0.19 | +0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.18 | +0.27 | +1.2% | $22.18 | $22.18 | $22.18 | 0 |
- Ticker
- NASDAQ:VWAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option.