Stock listing
NASDAQ:VWANX 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option Mutual Fund
Follow 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWANX
$34.11 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $34.11 – $34.11 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.11 | -0.51 | -1.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.62 | -0.01 | 0.0% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.63 | +0.10 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.53 | +0.19 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.34 | +0.16 | +0.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.18 | -0.11 | -0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.29 | -0.36 | -1.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.65 | +0.19 | +0.6% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.46 | +0.14 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | -0.32 | -0.9% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.57 | +0.17 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.40 | -0.38 | -1.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.78 | +0.01 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.77 | -0.08 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.85 | +0.23 | +0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.62 | -0.15 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.77 | -0.21 | -0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.98 | +0.14 | +0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.84 | +0.20 | +0.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.64 | +0.27 | +0.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.37 | +0.03 | +0.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.34 | -0.14 | -0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | -0.26 | -0.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.79 | +0.18 | +0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.61 | -0.07 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.68 | -0.32 | -0.9% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.00 | +0.02 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.98 | +0.45 | +1.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.53 | -0.04 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.57 | +0.37 | +1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.20 | -0.14 | -0.4% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.34 | -0.15 | -0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.49 | -0.21 | -0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.70 | +0.27 | +0.8% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.43 | -0.26 | -0.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.69 | -0.22 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.91 | -0.15 | -0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.06 | -0.06 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.12 | +0.35 | +1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.77 | +0.12 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.65 | -0.27 | -0.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.92 | -0.10 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.02 | -0.15 | -0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.17 | +0.15 | +0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.02 | -0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.03 | +0.14 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.89 | -0.14 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.03 | +0.21 | +0.6% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.82 | -0.23 | -0.7% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.05 | +0.08 | +0.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.97 | -0.35 | -1.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.32 | -0.10 | -0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.42 | -0.01 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.43 | +0.16 | +0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.27 | +0.14 | +0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.13 | -0.05 | -0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.18 | -0.05 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.23 | +0.14 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.09 | -0.07 | -0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.16 | +0.55 | +1.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.61 | +0.40 | +1.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.21 | +0.13 | +0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.08 | +0.57 | +1.7% | $34.08 | $34.08 | $34.08 | 0 |
- Ticker
- NASDAQ:VWANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option.