Stock listing

NASDAQ:VWAIX 529 IA IAdvisor 529 Age 18+ Option Mutual Fund

Follow 529 IA IAdvisor 529 Age 18+ Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAIX

$13.36 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.36 – $13.36 USDOct 30, 2026
52-week range: $13.05 – $13.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Thu, Oct 29	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35
Wed, Oct 28	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Tue, Oct 27	$13.33	+0.01	+0.1%	$13.33	$13.33	$13.33
Mon, Oct 26	$13.32	+0.01	+0.1%	$13.32	$13.32	$13.32
Fri, Oct 23	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Thu, Oct 22	$13.31	+0.05	+0.4%	$13.31	$13.31	$13.31
Wed, Oct 21	$13.26	0.00	0.0%	$13.26	$13.26	$13.26
Tue, Oct 20	$13.26	+0.01	+0.1%	$13.26	$13.26	$13.26
Mon, Oct 19	$13.25	-0.01	-0.1%	$13.25	$13.25	$13.25
Fri, Oct 16	$13.26	-0.01	-0.1%	$13.26	$13.26	$13.26
Thu, Oct 15	$13.27	+0.05	+0.4%	$13.27	$13.27	$13.27
Wed, Oct 14	$13.22	-0.02	-0.2%	$13.22	$13.22	$13.22
Tue, Oct 13	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Mon, Oct 12	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Fri, Oct 9	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Thu, Oct 8	$13.23	+0.01	+0.1%	$13.23	$13.23	$13.23
Wed, Oct 7	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Tue, Oct 6	$13.22	+0.03	+0.2%	$13.22	$13.22	$13.22
Mon, Oct 5	$13.19	0.00	0.0%	$13.19	$13.19	$13.19
Fri, Oct 2	$13.19	0.00	0.0%	$13.19	$13.19	$13.19
Thu, Oct 1	$13.19	+0.02	+0.2%	$13.19	$13.19	$13.19
Wed, Sep 30	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Tue, Sep 29	$13.17	-0.01	-0.1%	$13.17	$13.17	$13.17
Mon, Sep 28	$13.18	-0.05	-0.4%	$13.18	$13.18	$13.18
Fri, Sep 25	$13.23	+0.02	+0.2%	$13.23	$13.23	$13.23
Thu, Sep 24	$13.21	-0.03	-0.2%	$13.21	$13.21	$13.21
Wed, Sep 23	$13.24	-0.08	-0.6%	$13.24	$13.24	$13.24
Tue, Sep 22	$13.32	0.00	0.0%	$13.32	$13.32	$13.32
Mon, Sep 21	$13.32	+0.04	+0.3%	$13.32	$13.32	$13.32
Fri, Sep 18	$13.28	-0.04	-0.3%	$13.28	$13.28	$13.28
Thu, Sep 17	$13.32	+0.05	+0.4%	$13.32	$13.32	$13.32
Wed, Sep 16	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Tue, Sep 15	$13.28	-0.02	-0.2%	$13.28	$13.28	$13.28
Mon, Sep 14	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Fri, Sep 11	$13.30	-0.01	-0.1%	$13.30	$13.30	$13.30
Thu, Sep 10	$13.31	-0.06	-0.4%	$13.31	$13.31	$13.31
Wed, Sep 9	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Tue, Sep 8	$13.40	-0.02	-0.1%	$13.40	$13.40	$13.40
Fri, Sep 4	$13.42	+0.01	+0.1%	$13.42	$13.42	$13.42
Thu, Sep 3	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Wed, Sep 2	$13.39	+0.01	+0.1%	$13.39	$13.39	$13.39
Tue, Sep 1	$13.38	-0.03	-0.2%	$13.38	$13.38	$13.38
Mon, Aug 31	$13.41	-0.01	-0.1%	$13.41	$13.41	$13.41
Fri, Aug 28	$13.42	-0.03	-0.2%	$13.42	$13.42	$13.42
Thu, Aug 27	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Wed, Aug 26	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Tue, Aug 25	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Mon, Aug 24	$13.42	0.00	0.0%	$13.42	$13.42	$13.42
Fri, Aug 21	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Thu, Aug 20	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Wed, Aug 19	$13.45	+0.03	+0.2%	$13.45	$13.45	$13.45
Tue, Aug 18	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Mon, Aug 17	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Fri, Aug 14	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Thu, Aug 13	$13.46	+0.02	+0.1%	$13.46	$13.46	$13.46
Wed, Aug 12	$13.44	+0.02	+0.1%	$13.44	$13.44	$13.44
Tue, Aug 11	$13.42	0.00	0.0%	$13.42	$13.42	$13.42
Mon, Aug 10	$13.42	-0.03	-0.2%	$13.42	$13.42	$13.42
Fri, Aug 7	$13.45	+0.03	+0.2%	$13.45	$13.45	$13.45
Thu, Aug 6	$13.42	-0.02	-0.1%	$13.42	$13.42	$13.42
Wed, Aug 5	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Tue, Aug 4	$13.44	+0.05	+0.4%	$13.44	$13.44	$13.44
Mon, Aug 3	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Fri, Jul 31	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Thu, Jul 30	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35

Ticker: NASDAQ:VWAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Age 18+ Option on 6ix

What it is: Mutual fund