Stock listing
NASDAQ:VWABX 529 IA IAdvisor 529 Age 0-5 Option Mutual Fund
Follow 529 IA IAdvisor 529 Age 0-5 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWABX
$28.83 USD -0.37 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.83 – $28.83 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.83 | -0.37 | -1.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.20 | -0.01 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.21 | +0.07 | +0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.14 | +0.15 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.99 | +0.13 | +0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.86 | -0.09 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.95 | -0.26 | -0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.21 | +0.14 | +0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.07 | +0.12 | +0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.95 | +0.04 | +0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.91 | -0.24 | -0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.15 | +0.16 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.99 | -0.28 | -1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.27 | +0.02 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | +0.18 | +0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.13 | -0.11 | -0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.24 | -0.16 | -0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.40 | +0.11 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.29 | +0.15 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | +0.02 | +0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.92 | -0.12 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.04 | -0.04 | -0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.08 | -0.21 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.29 | +0.15 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.14 | -0.06 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.20 | -0.28 | -0.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.48 | +0.02 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.46 | +0.35 | +1.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.11 | -0.05 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.16 | +0.29 | +1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.87 | -0.10 | -0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.97 | -0.13 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.10 | -0.15 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.25 | +0.20 | +0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.05 | -0.21 | -0.7% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.26 | -0.18 | -0.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.44 | -0.12 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | +0.27 | +0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.34 | +0.10 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.24 | -0.22 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.46 | -0.07 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.53 | -0.13 | -0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.66 | +0.12 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.54 | -0.02 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | +0.12 | +0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.44 | -0.10 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.54 | +0.16 | +0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.38 | -0.18 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.56 | +0.07 | +0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.49 | -0.26 | -0.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.75 | -0.09 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.84 | -0.02 | -0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.86 | +0.13 | +0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | -0.04 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.67 | -0.05 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | +0.12 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.60 | -0.05 | -0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.65 | +0.43 | +1.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.22 | +0.31 | +1.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.91 | +0.09 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.82 | +0.45 | +1.6% | $28.82 | $28.82 | $28.82 | 0 |
- Ticker
- NASDAQ:VWABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Age 0-5 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Age 0-5 Option.