Stock listing
NASDAQ:VVSGX VALIC Company I Small Cap Growth Fund Mutual Fund
Follow VALIC Company I Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVSGX
$18.48 USD -0.49 (-2.6%)
Close on Oct 30, 2026
- Day range
- $18.48 – $18.48 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | -0.49 | -2.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.97 | +0.22 | +1.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.75 | +0.21 | +1.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.54 | +0.26 | +1.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.12 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.32 | -0.25 | -1.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.57 | +0.11 | +0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.46 | +0.29 | +1.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.17 | +0.16 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.01 | -0.37 | -2.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.38 | +0.27 | +1.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.11 | -0.35 | -1.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | -0.13 | -0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | -0.34 | -1.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.33 | -1.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.35 | +0.11 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | +0.13 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.29 | -1.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.40 | -0.25 | -1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.65 | +0.21 | +1.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.44 | -0.28 | -1.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.72 | -0.34 | -1.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | +0.16 | +0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.88 | +0.20 | +1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.68 | -0.32 | -1.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | -0.47 | -2.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.51 | +0.02 | +0.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.49 | +0.06 | +0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.43 | +0.09 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.34 | -0.18 | -0.9% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.52 | +0.10 | +0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.42 | -0.42 | -2.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.84 | +0.04 | +0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.80 | -0.43 | -2.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | +0.11 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | +0.11 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.02 | +0.04 | +0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.06 | +0.25 | +1.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.80 | -0.11 | -0.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.91 | +0.60 | +3.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.31 | +0.42 | +2.1% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.97 | +0.44 | +2.3% | $19.97 | $19.97 | $19.97 | 0 |
- Ticker
- NASDAQ:VVSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Small Cap Growth Fund.