Stock listing
NASDAQ:VVSCX VALIC Company I Small Cap Value Fund Mutual Fund
Follow VALIC Company I Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVSCX
$13.31 USD -0.17 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.31 – $13.31 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.31 | -0.17 | -1.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.48 | +0.11 | +0.8% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.37 | +0.02 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.13 | +1.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | +0.22 | +1.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.90 | -0.04 | -0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.94 | -0.11 | -0.8% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.05 | +0.16 | +1.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.89 | -0.22 | -1.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.15 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | +0.12 | +0.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.09 | +0.09 | +0.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.00 | -0.09 | -0.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | -0.10 | -0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | -0.22 | -1.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | +0.01 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | +0.04 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.45 | -0.08 | -0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.58 | -0.04 | -0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | -0.12 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.87 | +0.07 | +0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | +0.17 | +1.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.58 | -0.15 | -1.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.73 | -0.09 | -0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.82 | -0.11 | -0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | -0.07 | -0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.97 | +0.06 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | -0.13 | -0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | -0.08 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | -0.07 | -0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.08 | +0.18 | +1.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.90 | +0.18 | +1.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.72 | -0.06 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.78 | +0.07 | +0.5% | $13.78 | $13.78 | $13.78 | 0 |
- Ticker
- NASDAQ:VVSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Small Cap Value Fund.