Stock listing
NASDAQ:VVPSX Vulcan Value Partners Small Cap Fund Investor Class Mutual Fund
Follow Vulcan Value Partners Small Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VVPSX
$14.40 USD +0.07 (+0.5%)
Close on Oct 30, 2026
- Day range
- $14.40 – $14.40 USDOct 30, 2026
- 52-week range
- $11.31 – $14.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.33 | +0.37 | +2.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | -0.11 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.21 | +0.36 | +2.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.81 | +0.24 | +1.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | +0.39 | +3.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.08 | +0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.96 | -0.16 | -1.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | +0.08 | +0.6% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.04 | -0.09 | -0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.13 | -0.14 | -1.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | +0.07 | +0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.11 | -0.17 | -1.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.28 | -0.18 | -1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | -0.09 | -0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.51 | -0.06 | -0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | -0.07 | -0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.66 | +0.03 | +0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.63 | +0.15 | +1.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.48 | -0.16 | -1.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.64 | -0.19 | -1.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.83 | -0.29 | -2.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | +0.16 | +1.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | -0.21 | -1.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.23 | -0.14 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | +0.07 | +0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.24 | +0.08 | +0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.16 | -0.09 | -0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.25 | +0.25 | +1.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.06 | -0.23 | -1.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | +0.19 | +1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.03 | -0.17 | -1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.20 | +0.09 | +0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.11 | -0.25 | -1.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | +0.21 | +1.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.18 | +0.24 | +1.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.94 | -0.04 | -0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.98 | -0.09 | -0.6% | $13.98 | $13.98 | $13.98 | 0 |
- Ticker
- NASDAQ:VVPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vulcan Value Partners Small Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vulcan Value Partners Small Cap Fund Investor Class.