Stock listing
NASDAQ:VVPLX Vulcan Value Partners Fund Investor Class Mutual Fund
Follow Vulcan Value Partners Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VVPLX
$30.01 USD -0.07 (-0.2%)
Close on Oct 30, 2026
- Day range
- $30.01 – $30.01 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.07 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.08 | -0.10 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | -0.32 | -1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | -0.35 | -1.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.91 | +0.67 | +2.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.24 | +0.06 | +0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.18 | +0.58 | +2.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.60 | +0.17 | +0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.43 | -0.22 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.65 | +0.86 | +3.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.96 | +0.03 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.93 | +0.17 | +0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.76 | +0.33 | +1.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.43 | +0.09 | +0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.34 | -0.11 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.45 | +0.14 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.31 | +0.24 | +0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.07 | -0.07 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.14 | +0.21 | +0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.93 | -0.14 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.07 | -0.17 | -0.6% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.24 | -0.37 | -1.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.61 | +0.23 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.38 | -0.22 | -0.8% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.60 | -0.25 | -0.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.85 | -0.23 | -0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.08 | +0.25 | +0.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.83 | -0.52 | -1.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.35 | -0.02 | -0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.37 | -0.26 | -0.9% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.63 | -0.36 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.99 | +0.50 | +1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.49 | +0.24 | +0.8% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.25 | -0.18 | -0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.43 | -0.50 | -1.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.93 | -0.64 | -2.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.57 | -0.45 | -1.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $31.02 | +0.53 | +1.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.49 | -0.11 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.60 | -0.47 | -1.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.07 | -0.26 | -0.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.33 | +0.28 | +0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.05 | +0.40 | +1.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.65 | -0.10 | -0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.75 | -0.06 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.81 | +0.23 | +0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.58 | +0.24 | +0.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.44 | +0.57 | +1.9% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.87 | +0.15 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.72 | -0.52 | -1.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.24 | -0.26 | -0.9% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.50 | +0.59 | +2.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $29.91 | -0.22 | -0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.06 | +0.10 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.96 | +0.17 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.79 | -0.05 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.84 | -0.15 | -0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.99 | +0.36 | +1.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.63 | +0.68 | +2.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $28.95 | +0.34 | +1.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.61 | -0.24 | -0.8% | $28.61 | $28.61 | $28.61 | 0 |
- Ticker
- NASDAQ:VVPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vulcan Value Partners Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vulcan Value Partners Fund Investor Class.