Stock listing
NASDAQ:VVOSX Invesco Value Opportunities Fund Class R6 Mutual Fund
Follow Invesco Value Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VVOSX
$28.31 USD -0.27 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.31 – $28.31 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.31 | -0.27 | -0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.58 | +0.09 | +0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.49 | +0.10 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.39 | +0.05 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.34 | +0.11 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.23 | +0.04 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | +0.24 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.84 | -0.02 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.86 | -0.04 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.90 | +0.25 | +0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.65 | -0.45 | -1.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.10 | +0.14 | +0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.96 | -0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.97 | +0.13 | +0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.84 | +0.03 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.81 | -0.23 | -0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.04 | +0.22 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.82 | +0.19 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.63 | +0.26 | +0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.37 | +0.21 | +0.8% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.16 | -0.17 | -0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.33 | -0.04 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.37 | -0.28 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.65 | +0.08 | +0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.57 | -0.25 | -0.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.82 | -0.28 | -1.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.10 | +0.04 | +0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.06 | +0.07 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.99 | -0.12 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.11 | +0.19 | +0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.92 | -0.48 | -1.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.40 | +0.07 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.33 | -0.26 | -0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.59 | +0.25 | +0.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.34 | -0.22 | -0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.56 | -0.16 | -0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.72 | -0.30 | -1.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.02 | +0.07 | +0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.95 | +0.14 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.81 | +0.23 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.58 | -0.19 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.77 | -0.08 | -0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.85 | -0.33 | -1.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | +0.08 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.00 | -0.31 | -1.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.31 | +0.15 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.16 | +0.01 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.15 | +0.06 | +0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.09 | -0.82 | -2.7% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.91 | +0.06 | +0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.85 | +0.28 | +0.9% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.57 | -0.23 | -0.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.80 | +0.36 | +1.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.44 | +0.16 | +0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.28 | -0.15 | -0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.43 | +0.74 | +2.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | -0.21 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.98 | +0.77 | +2.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.21 | +0.61 | +2.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.60 | +0.12 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.48 | +0.55 | +2.0% | $27.48 | $27.48 | $27.48 | 0 |
- Ticker
- NASDAQ:VVOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Value Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Value Opportunities Fund Class R6.