Stock listing
NASDAQ:VVORX Invesco Value Opportunities Fund Mutual Fund
Follow Invesco Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVORX
$26.88 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.88 – $26.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | -0.25 | -0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.96 | +0.05 | +0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.91 | +0.11 | +0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.80 | +0.04 | +0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.76 | -0.02 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.78 | +0.12 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.66 | +0.22 | +0.8% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.44 | -0.01 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.45 | -0.05 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.50 | +0.24 | +0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.26 | -0.43 | -1.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.69 | +0.14 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | +0.13 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.44 | +0.03 | +0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.41 | -0.23 | -0.9% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.64 | +0.22 | +0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.42 | +0.18 | +0.7% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.24 | +0.24 | +0.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.00 | +0.20 | +0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.80 | -0.17 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.97 | -0.03 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.00 | -0.26 | -1.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.26 | +0.07 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.19 | -0.24 | -0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.43 | -0.27 | -1.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.70 | +0.04 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.59 | -0.11 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.70 | +0.17 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.53 | -0.45 | -1.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | -0.25 | -0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.17 | +0.24 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.93 | -0.21 | -0.8% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.14 | -0.16 | -0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.30 | -0.28 | -1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | +0.22 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.16 | -0.18 | -0.7% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.34 | -0.08 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.42 | -0.32 | -1.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | +0.09 | +0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.64 | +0.07 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.57 | -0.29 | -1.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.86 | +0.15 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | +0.06 | +0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.65 | -0.78 | -2.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.43 | +0.06 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.37 | +0.26 | +0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.11 | -0.22 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.33 | +0.34 | +1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.99 | +0.15 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.84 | -0.14 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.98 | +0.71 | +2.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.27 | -0.08 | -0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.35 | -0.20 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.55 | +0.73 | +2.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $26.82 | +0.57 | +2.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.25 | +0.12 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.13 | +0.52 | +2.0% | $26.13 | $26.13 | $26.13 | 0 |
- Ticker
- NASDAQ:VVORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Value Opportunities Fund.