Stock listing
NASDAQ:VVOCX Invesco Value Opportunities Fund Mutual Fund
Follow Invesco Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVOCX
$23.96 USD -0.23 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.96 – $23.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | -0.23 | -1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | +0.08 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.99 | +0.09 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.90 | +0.04 | +0.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | +0.10 | +0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.77 | +0.20 | +0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.57 | -0.02 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.59 | -0.04 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.63 | +0.21 | +0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.42 | -0.38 | -1.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.80 | +0.13 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.55 | -0.20 | -0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | +0.16 | +0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.40 | +0.22 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.18 | +0.17 | +0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.01 | -0.15 | -0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.16 | -0.03 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.19 | -0.23 | -1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.42 | +0.06 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.36 | -0.21 | -0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.57 | -0.24 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.78 | +0.06 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | +0.15 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.67 | -0.40 | -1.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.07 | +0.06 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.01 | -0.23 | -0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.24 | +0.22 | +0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.02 | -0.19 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.21 | -0.14 | -0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.35 | -0.26 | -1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.61 | +0.06 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.55 | +0.12 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.43 | +0.20 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.23 | -0.17 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.46 | -0.29 | -1.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | +0.08 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.26 | -1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.86 | +0.13 | +0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | -0.69 | -2.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.37 | +0.05 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.32 | +0.23 | +0.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.09 | -0.19 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.28 | +0.30 | +1.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.98 | +0.13 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | +0.63 | +2.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | +0.66 | +2.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $23.93 | +0.50 | +2.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | +0.48 | +2.1% | $23.33 | $23.33 | $23.33 | 0 |
- Ticker
- NASDAQ:VVOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Value Opportunities Fund.