Stock listing
NASDAQ:VVOAX Invesco Value Opportunities Fund Mutual Fund
Follow Invesco Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVOAX
$27.58 USD -0.26 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.58 – $27.58 USDOct 30, 2026
- 52-week range
- $23.18 – $29.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.58 | -0.26 | -0.9% | $27.58 | $27.58 | $27.58 | — | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | — | |
| $27.75 | +0.09 | +0.3% | $27.75 | $27.75 | $27.75 | — | |
| $27.66 | +0.05 | +0.2% | $27.66 | $27.66 | $27.66 | — | |
| $27.61 | +0.11 | +0.4% | $27.61 | $27.61 | $27.61 | — | |
| $27.50 | +0.04 | +0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.46 | -0.01 | 0.0% | $27.46 | $27.46 | $27.46 | — | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | — | |
| $27.36 | +0.23 | +0.8% | $27.36 | $27.36 | $27.36 | — | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | — | |
| $27.14 | -0.05 | -0.2% | $27.14 | $27.14 | $27.14 | — | |
| $27.19 | +0.25 | +0.9% | $27.19 | $27.19 | $27.19 | — | |
| $26.94 | -0.44 | -1.6% | $26.94 | $26.94 | $26.94 | — | |
| $27.38 | +0.14 | +0.5% | $27.38 | $27.38 | $27.38 | — | |
| $27.24 | -0.02 | -0.1% | $27.24 | $27.24 | $27.24 | — | |
| $27.26 | +0.13 | +0.5% | $27.26 | $27.26 | $27.26 | — | |
| $27.13 | +0.03 | +0.1% | $27.13 | $27.13 | $27.13 | — | |
| $27.10 | -0.23 | -0.8% | $27.10 | $27.10 | $27.10 | — | |
| $27.33 | +0.22 | +0.8% | $27.33 | $27.33 | $27.33 | — | |
| $27.11 | +0.18 | +0.7% | $27.11 | $27.11 | $27.11 | — | |
| $26.93 | +0.26 | +1.0% | $26.93 | $26.93 | $26.93 | — | |
| $26.67 | +0.20 | +0.8% | $26.67 | $26.67 | $26.67 | — | |
| $26.47 | -0.17 | -0.6% | $26.47 | $26.47 | $26.47 | — | |
| $26.64 | -0.04 | -0.1% | $26.64 | $26.64 | $26.64 | — | |
| $26.68 | -0.26 | -1.0% | $26.68 | $26.68 | $26.68 | — | |
| $26.94 | +0.07 | +0.3% | $26.94 | $26.94 | $26.94 | — | |
| $26.87 | -0.24 | -0.9% | $26.87 | $26.87 | $26.87 | — | |
| $27.11 | -0.28 | -1.0% | $27.11 | $27.11 | $27.11 | — | |
| $27.39 | +0.04 | +0.1% | $27.39 | $27.39 | $27.39 | — | |
| $27.35 | +0.07 | +0.3% | $27.35 | $27.35 | $27.35 | — | |
| $27.28 | -0.11 | -0.4% | $27.28 | $27.28 | $27.28 | — | |
| $27.39 | +0.17 | +0.6% | $27.39 | $27.39 | $27.39 | — | |
| $27.22 | -0.46 | -1.7% | $27.22 | $27.22 | $27.22 | — | |
| $27.68 | +0.07 | +0.3% | $27.68 | $27.68 | $27.68 | — | |
| $27.61 | -0.26 | -0.9% | $27.61 | $27.61 | $27.61 | — | |
| $27.87 | +0.25 | +0.9% | $27.87 | $27.87 | $27.87 | — | |
| $27.62 | -0.22 | -0.8% | $27.62 | $27.62 | $27.62 | — | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | — | |
| $28.00 | -0.29 | -1.0% | $28.00 | $28.00 | $28.00 | — | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | — | |
| $28.22 | +0.14 | +0.5% | $28.22 | $28.22 | $28.22 | — | |
| $28.08 | +0.22 | +0.8% | $28.08 | $28.08 | $28.08 | — | |
| $27.86 | -0.19 | -0.7% | $27.86 | $27.86 | $27.86 | — | |
| $28.05 | -0.07 | -0.2% | $28.05 | $28.05 | $28.05 | — | |
| $28.12 | -0.33 | -1.2% | $28.12 | $28.12 | $28.12 | — | |
| $28.45 | +0.01 | 0.0% | $28.45 | $28.45 | $28.45 | — | |
| $28.44 | +0.09 | +0.3% | $28.44 | $28.44 | $28.44 | — | |
| $28.35 | +0.08 | +0.3% | $28.35 | $28.35 | $28.35 | — | |
| $28.27 | -0.30 | -1.1% | $28.27 | $28.27 | $28.27 | — | |
| $28.57 | +0.15 | +0.5% | $28.57 | $28.57 | $28.57 | — | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | — | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | — | |
| $28.36 | -0.80 | -2.7% | $28.36 | $28.36 | $28.36 | — | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | — | |
| $29.10 | +0.27 | +0.9% | $29.10 | $29.10 | $29.10 | — | |
| $28.83 | -0.23 | -0.8% | $28.83 | $28.83 | $28.83 | — | |
| $29.06 | +0.35 | +1.2% | $29.06 | $29.06 | $29.06 | — | |
| $28.71 | +0.16 | +0.6% | $28.71 | $28.71 | $28.71 | — | |
| $28.55 | -0.15 | -0.5% | $28.55 | $28.55 | $28.55 | — | |
| $28.70 | +0.73 | +2.6% | $28.70 | $28.70 | $28.70 | — | |
| $27.97 | -0.08 | -0.3% | $27.97 | $27.97 | $27.97 | — | |
| $28.05 | -0.21 | -0.7% | $28.05 | $28.05 | $28.05 | — | |
| $28.26 | +0.76 | +2.8% | $28.26 | $28.26 | $28.26 | — | |
| $27.50 | +0.58 | +2.2% | $27.50 | $27.50 | $27.50 | — | |
| $26.92 | +0.12 | +0.4% | $26.92 | $26.92 | $26.92 | — | |
| $26.80 | +0.54 | +2.1% | $26.80 | $26.80 | $26.80 | — |
- Ticker
- NASDAQ:VVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Value Opportunities Fund.