Stock listing
NASDAQ:VVLVX Venerable Large Cap Index Fund Mutual Fund
Follow Venerable Large Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVLVX
$13.89 USD -0.26 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.89 – $13.89 USDOct 30, 2026
- 52-week range
- $11.75 – $14.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | -0.26 | -1.8% | $13.89 | $13.89 | $13.89 | — | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | — | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | — | |
| $14.07 | +0.10 | +0.7% | $14.07 | $14.07 | $14.07 | — | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | — | |
| $14.04 | -0.17 | -1.2% | $14.04 | $14.04 | $14.04 | — | |
| $14.21 | +0.08 | +0.6% | $14.21 | $14.21 | $14.21 | — | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | — | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.03 | -0.16 | -1.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | — | |
| $14.14 | -0.16 | -1.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | — | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | — | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.24 | +0.09 | +0.6% | $14.24 | $14.24 | $14.24 | — | |
| $14.15 | +0.11 | +0.8% | $14.15 | $14.15 | $14.15 | — | |
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | — | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.07 | -0.11 | -0.8% | $14.07 | $14.07 | $14.07 | — | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | — | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.12 | -0.10 | -0.7% | $14.12 | $14.12 | $14.12 | — | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | — | |
| $14.22 | +0.21 | +1.5% | $14.22 | $14.22 | $14.22 | — | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | — | |
| $13.99 | +0.16 | +1.2% | $13.99 | $13.99 | $13.99 | — | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | — | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | — | |
| $14.02 | +0.12 | +0.9% | $14.02 | $14.02 | $14.02 | — | |
| $13.90 | -0.09 | -0.6% | $13.90 | $13.90 | $13.90 | — | |
| $13.99 | -0.06 | -0.4% | $13.99 | $13.99 | $13.99 | — | |
| $14.05 | -0.09 | -0.6% | $14.05 | $14.05 | $14.05 | — | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.19 | +0.15 | +1.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | — | |
| $13.97 | -0.10 | -0.7% | $13.97 | $13.97 | $13.97 | — | |
| $14.07 | -0.05 | -0.4% | $14.07 | $14.07 | $14.07 | — | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | — | |
| $14.16 | +0.11 | +0.8% | $14.16 | $14.16 | $14.16 | — | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | — | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.99 | -0.12 | -0.9% | $13.99 | $13.99 | $13.99 | — | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | — | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | — | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | — | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.27 | +0.09 | +0.6% | $14.27 | $14.27 | $14.27 | — | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.20 | +0.09 | +0.6% | $14.20 | $14.20 | $14.20 | — | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | — | |
| $14.16 | +0.25 | +1.8% | $14.16 | $14.16 | $14.16 | — | |
| $13.91 | +0.20 | +1.5% | $13.91 | $13.91 | $13.91 | — | |
| $13.71 | +0.10 | +0.7% | $13.71 | $13.71 | $13.71 | — | |
| $13.61 | +0.22 | +1.6% | $13.61 | $13.61 | $13.61 | — |
- Ticker
- NASDAQ:VVLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Venerable Large Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Venerable Large Cap Index Fund.