Stock listing
NASDAQ:VVJFX Voya Multi-Manager International Small Cap Fund Class R6 Mutual Fund
Follow Voya Multi-Manager International Small Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VVJFX
$80.46 USD -1.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $80.46 – $80.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.46 | -1.25 | -1.5% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.71 | -0.12 | -0.1% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.83 | +0.34 | +0.4% | $81.83 | $81.83 | $81.83 | 0 | |
| $81.49 | +0.81 | +1.0% | $81.49 | $81.49 | $81.49 | 0 | |
| $80.68 | +0.43 | +0.5% | $80.68 | $80.68 | $80.68 | 0 | |
| $80.25 | -0.63 | -0.8% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.88 | -1.37 | -1.7% | $80.88 | $80.88 | $80.88 | 0 | |
| $82.25 | +0.46 | +0.6% | $82.25 | $82.25 | $82.25 | 0 | |
| $81.79 | +0.01 | 0.0% | $81.79 | $81.79 | $81.79 | 0 | |
| $81.78 | -0.04 | 0.0% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.82 | -0.05 | -0.1% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.87 | +0.22 | +0.3% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.65 | -1.29 | -1.6% | $81.65 | $81.65 | $81.65 | 0 | |
| $82.94 | +0.48 | +0.6% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.46 | -0.47 | -0.6% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.93 | +0.82 | +1.0% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.11 | -0.59 | -0.7% | $82.11 | $82.11 | $82.11 | 0 | |
| $82.70 | -1.03 | -1.2% | $82.70 | $82.70 | $82.70 | 0 | |
| $83.73 | +0.34 | +0.4% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.39 | -0.04 | 0.0% | $83.39 | $83.39 | $83.39 | 0 | |
| $83.43 | +0.68 | +0.8% | $83.43 | $83.43 | $83.43 | 0 | |
| $82.75 | -0.52 | -0.6% | $82.75 | $82.75 | $82.75 | 0 | |
| $83.27 | -0.45 | -0.5% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.72 | +0.12 | +0.1% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.60 | -0.51 | -0.6% | $83.60 | $83.60 | $83.60 | 0 | |
| $84.11 | +0.69 | +0.8% | $84.11 | $84.11 | $84.11 | 0 | |
| $83.42 | -0.51 | -0.6% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.93 | -1.29 | -1.5% | $83.93 | $83.93 | $83.93 | 0 | |
| $85.22 | +0.55 | +0.6% | $85.22 | $85.22 | $85.22 | 0 | |
| $84.67 | +0.68 | +0.8% | $84.67 | $84.67 | $84.67 | 0 | |
| $83.99 | -0.39 | -0.5% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.38 | +1.03 | +1.2% | $84.38 | $84.38 | $84.38 | 0 | |
| $83.35 | -0.10 | -0.1% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.45 | -0.17 | -0.2% | $83.45 | $83.45 | $83.45 | 0 | |
| $83.62 | -0.84 | -1.0% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.46 | +0.42 | +0.5% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.04 | -0.96 | -1.1% | $84.04 | $84.04 | $84.04 | 0 | |
| $85.00 | -0.39 | -0.5% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.39 | -0.57 | -0.7% | $85.39 | $85.39 | $85.39 | 0 | |
| $85.96 | +0.14 | +0.2% | $85.96 | $85.96 | $85.96 | 0 | |
| $85.82 | +1.14 | +1.3% | $85.82 | $85.82 | $85.82 | 0 | |
| $84.68 | +0.01 | 0.0% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.67 | -0.86 | -1.0% | $84.67 | $84.67 | $84.67 | 0 | |
| $85.53 | +0.05 | +0.1% | $85.53 | $85.53 | $85.53 | 0 | |
| $85.48 | -0.57 | -0.7% | $85.48 | $85.48 | $85.48 | 0 | |
| $86.05 | +0.38 | +0.4% | $86.05 | $86.05 | $86.05 | 0 | |
| $85.67 | -0.20 | -0.2% | $85.67 | $85.67 | $85.67 | 0 | |
| $85.87 | +0.73 | +0.9% | $85.87 | $85.87 | $85.87 | 0 | |
| $85.14 | -0.10 | -0.1% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.24 | +0.75 | +0.9% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.49 | -0.24 | -0.3% | $84.49 | $84.49 | $84.49 | 0 | |
| $84.73 | +0.47 | +0.6% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.26 | -1.32 | -1.5% | $84.26 | $84.26 | $84.26 | 0 | |
| $85.58 | +0.14 | +0.2% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.44 | +0.25 | +0.3% | $85.44 | $85.44 | $85.44 | 0 | |
| $85.19 | +0.35 | +0.4% | $85.19 | $85.19 | $85.19 | 0 | |
| $84.84 | +0.67 | +0.8% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.17 | +0.19 | +0.2% | $84.17 | $84.17 | $84.17 | 0 | |
| $83.98 | -0.43 | -0.5% | $83.98 | $83.98 | $83.98 | 0 | |
| $84.41 | 0.00 | 0.0% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.41 | +0.72 | +0.9% | $84.41 | $84.41 | $84.41 | 0 | |
| $83.69 | +0.35 | +0.4% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.34 | +1.47 | +1.8% | $83.34 | $83.34 | $83.34 | 0 | |
| $81.87 | +0.60 | +0.7% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.27 | -0.47 | -0.6% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.74 | +2.31 | +2.9% | $81.74 | $81.74 | $81.74 | 0 |
- Ticker
- NASDAQ:VVJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager International Small Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager International Small Cap Fund Class R6.