Stock listing
NASDAQ:VVILX Vulcan Value Partners Fund Institutional Class Mutual Fund
Follow Vulcan Value Partners Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:VVILX
$28.87 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $28.87 – $28.87 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VVILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | -0.26 | -0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.13 | -0.23 | -0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.36 | +0.25 | +0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.11 | -0.55 | -1.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.66 | -0.02 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.68 | -0.26 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.94 | -0.36 | -1.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.30 | +0.50 | +1.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.80 | +0.24 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.56 | -0.18 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.74 | -0.50 | -1.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.24 | -0.65 | -2.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.89 | -0.45 | -1.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.34 | +0.53 | +1.7% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.81 | -0.11 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.92 | -0.47 | -1.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.39 | -0.27 | -0.9% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.66 | +0.29 | +0.9% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.37 | +0.40 | +1.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.97 | -0.10 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.07 | -0.06 | -0.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.13 | +0.23 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.90 | +0.24 | +0.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.66 | -0.10 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.76 | +0.58 | +1.9% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.18 | +0.15 | +0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.03 | -0.52 | -1.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.55 | -0.26 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.81 | +0.59 | +2.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.22 | -0.22 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.44 | +0.07 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.37 | +0.11 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.26 | 0.00 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.26 | +0.12 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.14 | -0.16 | -0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.30 | +0.37 | +1.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.93 | +0.68 | +2.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.25 | +0.35 | +1.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.90 | -0.24 | -0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.14 | +0.01 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.13 | +0.92 | +3.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.21 | +0.66 | +2.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.55 | +0.67 | +2.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $26.88 | -0.15 | -0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.03 | -0.54 | -2.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.57 | -0.36 | -1.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.93 | +0.01 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.92 | -0.23 | -0.8% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.15 | +0.26 | +0.9% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.89 | +0.22 | +0.8% | $27.89 | $27.89 | $27.89 | 0 |
- Ticker
- NASDAQ:VVILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vulcan Value Partners Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vulcan Value Partners Fund Institutional Class.