Stock listing
NASDAQ:VVIIX VOYA VACS Index Series I Portfolio Mutual Fund
Follow VOYA VACS Index Series I Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:VVIIX
$14.86 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.86 – $14.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VVIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | -0.07 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.84 | -0.14 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.14 | +0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.78 | -0.10 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | +0.10 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | -0.19 | -1.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.17 | +1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.79 | -0.15 | -1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.94 | -0.13 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | +0.15 | +1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.01 | -0.07 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.08 | -0.22 | -1.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.15 | +1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.12 | -0.14 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.26 | +0.19 | +1.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.07 | -0.07 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.13 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.34 | +0.14 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.35 | -0.16 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.19 | +1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | +0.16 | +1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.41 | -0.06 | -0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.47 | +0.06 | +0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.41 | -0.17 | -1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | +0.17 | +1.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.19 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | -0.12 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.30 | +0.41 | +2.8% | $15.30 | $15.30 | $15.30 | 0 |
- Ticker
- NASDAQ:VVIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VOYA VACS Index Series I Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VOYA VACS Index Series I Portfolio.