Stock listing
NASDAQ:VVIFX Voya VACS Series EME Fund Mutual Fund
Follow Voya VACS Series EME Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VVIFX
$16.27 USD +0.13 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.27 – $16.27 USDNov 2, 2026
- 52-week range
- $12.85 – $19.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VVIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.27 | +0.13 | +0.8% | $16.27 | $16.27 | $16.27 | — | |
| $16.14 | -0.48 | -2.9% | $16.14 | $16.14 | $16.14 | — | |
| $16.62 | -0.18 | -1.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.80 | +0.25 | +1.5% | $16.80 | $16.80 | $16.80 | — | |
| $16.55 | +0.22 | +1.3% | $16.55 | $16.55 | $16.55 | — | |
| $16.33 | -0.23 | -1.4% | $16.33 | $16.33 | $16.33 | — | |
| $16.56 | +0.11 | +0.7% | $16.56 | $16.56 | $16.56 | — | |
| $16.45 | -0.47 | -2.8% | $16.45 | $16.45 | $16.45 | — | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | — | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | — | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.67 | -0.25 | -1.5% | $16.67 | $16.67 | $16.67 | — | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | — | |
| $16.98 | -0.34 | -2.0% | $16.98 | $16.98 | $16.98 | — | |
| $17.32 | -0.22 | -1.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.54 | -0.21 | -1.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.75 | +0.21 | +1.2% | $17.75 | $17.75 | $17.75 | — | |
| $17.54 | -0.36 | -2.0% | $17.54 | $17.54 | $17.54 | — | |
| $17.90 | -0.22 | -1.2% | $17.90 | $17.90 | $17.90 | — | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | — | |
| $18.23 | +0.40 | +2.2% | $18.23 | $18.23 | $18.23 | — | |
| $17.83 | +0.20 | +1.1% | $17.83 | $17.83 | $17.83 | — | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.55 | -0.14 | -0.8% | $17.55 | $17.55 | $17.55 | — | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.69 | — | |
| $17.61 | -0.33 | -1.8% | $17.61 | $17.61 | $17.61 | — | |
| $17.94 | +0.17 | +1.0% | $17.94 | $17.94 | $17.94 | — | |
| $17.77 | -0.20 | -1.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.97 | -0.25 | -1.4% | $17.97 | $17.97 | $17.97 | — | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | — | |
| $18.15 | +0.47 | +2.7% | $18.15 | $18.15 | $18.15 | — | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.62 | +0.30 | +1.7% | $17.62 | $17.62 | $17.62 | — | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.42 | -0.52 | -2.9% | $17.42 | $17.42 | $17.42 | — | |
| $17.94 | +0.16 | +0.9% | $17.94 | $17.94 | $17.94 | — | |
| $17.78 | -0.33 | -1.8% | $17.78 | $17.78 | $17.78 | — | |
| $18.11 | -0.14 | -0.8% | $18.11 | $18.11 | $18.11 | — | |
| $18.25 | +0.16 | +0.9% | $18.25 | $18.25 | $18.25 | — | |
| $18.09 | +0.22 | +1.2% | $18.09 | $18.09 | $18.09 | — | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | — | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | — | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | — | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | — | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | — | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.80 | +0.26 | +1.5% | $17.80 | $17.80 | $17.80 | — | |
| $17.54 | -0.27 | -1.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.81 | +0.21 | +1.2% | $17.81 | $17.81 | $17.81 | — | |
| $17.60 | +0.20 | +1.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.32 | -0.54 | -3.0% | $17.32 | $17.32 | $17.32 | — | |
| $17.86 | +0.19 | +1.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | — | |
| $17.72 | +0.20 | +1.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.52 | +0.32 | +1.9% | $17.52 | $17.52 | $17.52 | — | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.16 | -0.06 | -0.3% | $17.16 | $17.16 | $17.16 | — | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.23 | -0.37 | -2.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.60 | -0.14 | -0.8% | $17.60 | $17.60 | $17.60 | — | |
| $17.74 | +0.41 | +2.4% | $17.74 | $17.74 | $17.74 | — | |
| $17.33 | +0.18 | +1.0% | $17.33 | $17.33 | $17.33 | — |
- Ticker
- NASDAQ:VVIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya VACS Series EME Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya VACS Series EME Fund.