Stock listing
NASDAQ:VUSCX Invesco Quality Income Fund Mutual Fund
Follow Invesco Quality Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VUSCX
$9.52 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.52 – $9.52 USDOct 30, 2026
- 52-week range
- $9.25 – $10.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VUSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | +0.04 | +0.4% | $9.49 | $9.49 | $9.49 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.46 | +0.08 | +0.9% | $9.46 | $9.46 | $9.46 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | +0.03 | +0.3% | $9.35 | $9.35 | $9.35 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | +0.05 | +0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | +0.03 | +0.3% | $9.28 | $9.28 | $9.28 | — | |
| $9.25 | -0.03 | -0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.28 | -0.03 | -0.3% | $9.28 | $9.28 | $9.28 | — | |
| $9.31 | +0.03 | +0.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.07 | -0.7% | $9.31 | $9.31 | $9.31 | — | |
| $9.38 | +0.04 | +0.4% | $9.38 | $9.38 | $9.38 | — | |
| $9.34 | -0.07 | -0.7% | $9.34 | $9.34 | $9.34 | — | |
| $9.41 | -0.09 | -0.9% | $9.41 | $9.41 | $9.41 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | -0.05 | -0.5% | $9.48 | $9.48 | $9.48 | — | |
| $9.53 | +0.06 | +0.6% | $9.53 | $9.53 | $9.53 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | -0.08 | -0.8% | $9.51 | $9.51 | $9.51 | — | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | -0.04 | -0.4% | $9.61 | $9.61 | $9.61 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.04 | -0.4% | $9.67 | $9.67 | $9.67 | — | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | — | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.64 | -0.05 | -0.5% | $9.64 | $9.64 | $9.64 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — |
- Ticker
- NASDAQ:VUSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Quality Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Quality Income Fund.