Stock listing
NASDAQ:VUIAX Vanguard Utilities Index Fund Admiral Shares Mutual Fund
Follow Vanguard Utilities Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VUIAX
$94.10 USD +0.56 (+0.6%)
Close on Oct 30, 2026
- Day range
- $94.10 – $94.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VUIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.10 | +0.56 | +0.6% | $94.10 | $94.10 | $94.10 | 0 | |
| $93.54 | +1.35 | +1.5% | $93.54 | $93.54 | $93.54 | 0 | |
| $92.19 | -0.81 | -0.9% | $92.19 | $92.19 | $92.19 | 0 | |
| $93.00 | +0.70 | +0.8% | $93.00 | $93.00 | $93.00 | 0 | |
| $92.30 | -0.59 | -0.6% | $92.30 | $92.30 | $92.30 | 0 | |
| $92.89 | 0.00 | 0.0% | $92.89 | $92.89 | $92.89 | 0 | |
| $92.89 | +1.72 | +1.9% | $92.89 | $92.89 | $92.89 | 0 | |
| $91.17 | +0.34 | +0.4% | $91.17 | $91.17 | $91.17 | 0 | |
| $90.83 | +1.06 | +1.2% | $90.83 | $90.83 | $90.83 | 0 | |
| $89.77 | -1.76 | -1.9% | $89.77 | $89.77 | $89.77 | 0 | |
| $91.53 | +1.21 | +1.3% | $91.53 | $91.53 | $91.53 | 0 | |
| $90.32 | -0.16 | -0.2% | $90.32 | $90.32 | $90.32 | 0 | |
| $90.48 | -0.38 | -0.4% | $90.48 | $90.48 | $90.48 | 0 | |
| $90.86 | +0.49 | +0.5% | $90.86 | $90.86 | $90.86 | 0 | |
| $90.37 | +0.47 | +0.5% | $90.37 | $90.37 | $90.37 | 0 | |
| $89.90 | +0.72 | +0.8% | $89.90 | $89.90 | $89.90 | 0 | |
| $89.18 | -0.25 | -0.3% | $89.18 | $89.18 | $89.18 | 0 | |
| $89.43 | +0.03 | 0.0% | $89.43 | $89.43 | $89.43 | 0 | |
| $89.40 | +2.54 | +2.9% | $89.40 | $89.40 | $89.40 | 0 | |
| $86.86 | +0.23 | +0.3% | $86.86 | $86.86 | $86.86 | 0 | |
| $86.63 | +0.36 | +0.4% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.27 | +0.49 | +0.6% | $86.27 | $86.27 | $86.27 | 0 | |
| $85.78 | -0.58 | -0.7% | $85.78 | $85.78 | $85.78 | 0 | |
| $86.36 | +0.95 | +1.1% | $86.36 | $86.36 | $86.36 | 0 | |
| $85.41 | -0.62 | -0.7% | $85.41 | $85.41 | $85.41 | 0 | |
| $86.03 | +0.35 | +0.4% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.68 | -0.84 | -1.0% | $85.68 | $85.68 | $85.68 | 0 | |
| $86.52 | -2.23 | -2.5% | $86.52 | $86.52 | $86.52 | 0 | |
| $88.75 | -0.27 | -0.3% | $88.75 | $88.75 | $88.75 | 0 | |
| $89.02 | -0.31 | -0.3% | $89.02 | $89.02 | $89.02 | 0 | |
| $89.33 | -1.23 | -1.4% | $89.33 | $89.33 | $89.33 | 0 | |
| $90.56 | +0.80 | +0.9% | $90.56 | $90.56 | $90.56 | 0 | |
| $89.76 | +0.05 | +0.1% | $89.76 | $89.76 | $89.76 | 0 | |
| $89.71 | -1.00 | -1.1% | $89.71 | $89.71 | $89.71 | 0 | |
| $90.71 | -1.21 | -1.3% | $90.71 | $90.71 | $90.71 | 0 | |
| $91.92 | -0.37 | -0.4% | $91.92 | $91.92 | $91.92 | 0 | |
| $92.29 | -0.95 | -1.0% | $92.29 | $92.29 | $92.29 | 0 | |
| $93.24 | -1.12 | -1.2% | $93.24 | $93.24 | $93.24 | 0 | |
| $94.36 | +0.86 | +0.9% | $94.36 | $94.36 | $94.36 | 0 | |
| $93.50 | +0.12 | +0.1% | $93.50 | $93.50 | $93.50 | 0 | |
| $93.38 | +0.77 | +0.8% | $93.38 | $93.38 | $93.38 | 0 | |
| $92.61 | +0.15 | +0.2% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.46 | +0.75 | +0.8% | $92.46 | $92.46 | $92.46 | 0 | |
| $91.71 | -1.01 | -1.1% | $91.71 | $91.71 | $91.71 | 0 | |
| $92.72 | -0.96 | -1.0% | $92.72 | $92.72 | $92.72 | 0 | |
| $93.68 | -0.69 | -0.7% | $93.68 | $93.68 | $93.68 | 0 | |
| $94.37 | +0.40 | +0.4% | $94.37 | $94.37 | $94.37 | 0 | |
| $93.97 | +0.23 | +0.2% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.74 | +0.90 | +1.0% | $93.74 | $93.74 | $93.74 | 0 | |
| $92.84 | -2.12 | -2.2% | $92.84 | $92.84 | $92.84 | 0 | |
| $94.96 | -0.56 | -0.6% | $94.96 | $94.96 | $94.96 | 0 | |
| $95.52 | +0.07 | +0.1% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.45 | -0.39 | -0.4% | $95.45 | $95.45 | $95.45 | 0 | |
| $95.84 | -0.34 | -0.4% | $95.84 | $95.84 | $95.84 | 0 | |
| $96.18 | +0.57 | +0.6% | $96.18 | $96.18 | $96.18 | 0 | |
| $95.61 | +0.37 | +0.4% | $95.61 | $95.61 | $95.61 | 0 | |
| $95.24 | +0.46 | +0.5% | $95.24 | $95.24 | $95.24 | 0 | |
| $94.78 | +1.09 | +1.2% | $94.78 | $94.78 | $94.78 | 0 | |
| $93.69 | -1.04 | -1.1% | $93.69 | $93.69 | $93.69 | 0 | |
| $94.73 | +0.58 | +0.6% | $94.73 | $94.73 | $94.73 | 0 | |
| $94.15 | -0.47 | -0.5% | $94.15 | $94.15 | $94.15 | 0 | |
| $94.62 | -0.95 | -1.0% | $94.62 | $94.62 | $94.62 | 0 | |
| $95.57 | -0.50 | -0.5% | $95.57 | $95.57 | $95.57 | 0 | |
| $96.07 | +0.13 | +0.1% | $96.07 | $96.07 | $96.07 | 0 | |
| $95.94 | -0.68 | -0.7% | $95.94 | $95.94 | $95.94 | 0 | |
| $96.62 | -0.42 | -0.4% | $96.62 | $96.62 | $96.62 | 0 |
- Ticker
- NASDAQ:VUIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Utilities Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Utilities Index Fund Admiral Shares.