Stock listing
NASDAQ:VTWV Vanguard Russell 2000 Value ETF Stock
Follow Vanguard Russell 2000 Value ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VTWV
$188.87 USD -2.34 (-1.2%)
Close on Oct 30, 2026
- Day range
- $187.93 – $191.32 USDOct 30, 2026
- Volume
- 48,291 sharesOct 30, 2026
- Traded on an average day
- $6.87M USDMedian day 26,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $188.87 | -2.34 | -1.2% | $191.32 | $191.32 | $187.93 | 48,291 | |
| $191.21 | +1.986 | +1.0% | $189.93 | $191.50 | $189.93 | 30,754 | |
| $189.22 | +0.046 | 0.0% | $189.41 | $189.60 | $188.36 | 20,238 | |
| $189.18 | +0.958 | +0.5% | $188.38 | $189.31 | $187.98 | 18,770 | |
| $188.22 | +0.406 | +0.2% | $188.36 | $189.36 | $188.19 | 19,948 | |
| $187.81 | -0.205 | -0.1% | $187.40 | $188.09 | $186.31 | 22,865 | |
| $188.02 | +2.038 | +1.1% | $185.23 | $188.13 | $185.23 | 20,430 | |
| $185.98 | -0.044 | 0.0% | $186.17 | $186.76 | $185.25 | 25,209 | |
| $186.02 | +2.774 | +1.5% | $183.72 | $186.68 | $183.72 | 26,275 | |
| $183.25 | -0.68 | -0.4% | $184.09 | $184.32 | $183.08 | 12,317 | |
| $183.93 | -1.647 | -0.9% | $185.81 | $186.50 | $183.66 | 11,724 | |
| $185.58 | +2.66 | +1.5% | $183.69 | $185.60 | $183.69 | 20,670 | |
| $182.92 | -3.063 | -1.6% | $184.42 | $184.86 | $182.51 | 43,978 | |
| $185.98 | +0.014 | 0.0% | $186.17 | $186.22 | $185.13 | 24,431 | |
| $185.97 | +0.155 | +0.1% | $185.68 | $186.57 | $185.65 | 14,255 | |
| $185.81 | -0.25 | -0.1% | $186.07 | $186.48 | $185.71 | 27,400 | |
| $186.06 | +1.10 | +0.6% | $184.05 | $186.06 | $183.54 | 29,700 | |
| $184.96 | -2.15 | -1.1% | $185.45 | $185.55 | $184.42 | 84,600 | |
| $187.11 | -0.83 | -0.4% | $188.07 | $188.54 | $186.98 | 14,000 | |
| $187.94 | +0.90 | +0.5% | $187.87 | $188.72 | $186.04 | 26,100 | |
| $187.04 | +1.44 | +0.8% | $186.96 | $188.25 | $186.88 | 31,700 | |
| $185.60 | +0.87 | +0.5% | $184.06 | $185.75 | $183.15 | 63,900 | |
| $184.73 | -1.04 | -0.6% | $186.76 | $186.76 | $184.62 | 60,800 | |
| $185.77 | -0.72 | -0.4% | $186.96 | $186.96 | $184.89 | 27,500 | |
| $186.49 | -1.70 | -0.9% | $187.19 | $187.79 | $186.08 | 46,400 | |
| $188.19 | +0.37 | +0.2% | $187.96 | $188.84 | $187.24 | 47,000 | |
| $187.82 | -0.09 | 0.0% | $187.91 | $188.11 | $186.65 | 43,800 | |
| $187.91 | -4.15 | -2.2% | $190.28 | $190.28 | $187.74 | 176,100 | |
| $192.06 | +0.64 | +0.3% | $192.30 | $193.42 | $191.75 | 52,700 | |
| $191.42 | +0.364 | +0.2% | $192.63 | $192.63 | $191.22 | 110,500 | |
| $191.06 | -0.981 | -0.5% | $191.77 | $191.77 | $190.09 | 38,153 | |
| $192.04 | +0.537 | +0.3% | $193.94 | $193.94 | $192.04 | 82,520 | |
| $191.50 | -1.182 | -0.6% | $193.04 | $193.53 | $189.61 | 32,178 | |
| $192.68 | -0.898 | -0.5% | $193.90 | $193.90 | $192.32 | 16,870 | |
| $193.58 | -0.33 | -0.2% | $193.65 | $194.49 | $192.96 | 16,971 | |
| $193.91 | +0.782 | +0.4% | $195.11 | $195.11 | $193.54 | 25,054 | |
| $193.13 | -1.305 | -0.7% | $194.29 | $194.29 | $192.63 | 23,220 | |
| $194.43 | -2.047 | -1.0% | $196.02 | $196.02 | $194.19 | 14,473 | |
| $196.48 | -1.698 | -0.9% | $197.46 | $197.46 | $196.48 | 20,111 | |
| $198.18 | +0.864 | +0.4% | $197.10 | $198.33 | $196.33 | 18,478 | |
| $197.31 | +0.656 | +0.3% | $197.83 | $197.83 | $196.66 | 13,203 | |
| $196.66 | +2.712 | +1.4% | $194.75 | $197.19 | $194.48 | 32,986 | |
| $193.95 | -1.925 | -1.0% | $194.77 | $195.33 | $193.70 | 67,033 | |
| $195.87 | -1.14 | -0.6% | $196.65 | $196.65 | $195.19 | 43,014 | |
| $197.01 | -1.37 | -0.7% | $198.15 | $199.01 | $196.94 | 21,928 | |
| $198.38 | +0.38 | +0.2% | $197.88 | $198.56 | $197.08 | 21,354 | |
| $198.00 | -0.32 | -0.2% | $198.33 | $198.33 | $197.73 | 12,512 | |
| $198.32 | +0.57 | +0.3% | $198.23 | $198.52 | $197.58 | 14,454 | |
| $197.75 | -0.63 | -0.3% | $198.47 | $198.94 | $197.65 | 15,518 | |
| $198.38 | +0.67 | +0.3% | $199.10 | $199.39 | $197.74 | 39,110 | |
| $197.71 | -1.48 | -0.7% | $198.15 | $198.51 | $197.39 | 34,441 | |
| $199.19 | +1.111 | +0.6% | $199.82 | $200.35 | $198.78 | 16,745 | |
| $198.08 | -1.761 | -0.9% | $199.57 | $199.57 | $198.08 | 48,639 | |
| $199.84 | -0.93 | -0.5% | $200.65 | $200.65 | $199.29 | 26,574 | |
| $200.77 | +0.538 | +0.3% | $200.38 | $200.93 | $199.94 | 22,078 | |
| $200.23 | +0.922 | +0.5% | $200.28 | $200.88 | $199.85 | 16,179 | |
| $199.31 | +0.801 | +0.4% | $199.74 | $199.74 | $198.00 | 21,597 | |
| $198.51 | +0.639 | +0.3% | $198.85 | $199.23 | $198.45 | 29,014 | |
| $197.87 | -1.065 | -0.5% | $198.89 | $198.89 | $197.25 | 44,697 | |
| $198.94 | +1.585 | +0.8% | $198.68 | $199.33 | $197.65 | 26,633 | |
| $197.35 | -1.44 | -0.7% | $199.49 | $199.71 | $197.35 | 16,518 | |
| $198.79 | -1.33 | -0.7% | $200.97 | $200.97 | $198.57 | 32,676 | |
| $200.12 | +2.094 | +1.1% | $198.58 | $200.59 | $197.37 | 109,766 | |
| $198.03 | +2.943 | +1.5% | $196.06 | $198.20 | $196.06 | 72,537 | |
| $195.08 | -0.742 | -0.4% | $196.73 | $196.73 | $194.13 | 13,240 | |
| $195.82 | +0.40 | +0.2% | $196.97 | $196.97 | $194.16 | 59,540 |
- Ticker
- NASDAQ:VTWV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 2000 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 Value ETF.