Stock listing
NASDAQ:VTWNX Vanguard Target Retirement 2020 Fund Mutual Fund
Follow Vanguard Target Retirement 2020 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VTWNX
$28.55 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $28.55 – $28.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.11 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.66 | +0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.65 | +0.03 | +0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.62 | +0.07 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.55 | +0.07 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.48 | -0.06 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.54 | -0.03 | -0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.57 | +0.06 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.51 | +0.06 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.45 | -0.02 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.47 | -0.08 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | -0.09 | -0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | -0.01 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.52 | +0.05 | +0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.47 | -0.01 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.55 | +0.07 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.48 | +0.05 | +0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.43 | +0.05 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.38 | +0.04 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.34 | -0.04 | -0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.38 | -0.02 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.40 | -0.15 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | -0.10 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.55 | -0.22 | -0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.77 | +0.02 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.75 | +0.18 | +0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.57 | -0.07 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.64 | +0.19 | +0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | -0.05 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.55 | -0.09 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | +0.06 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.58 | -0.18 | -0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.76 | -0.10 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | 0.00 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.91 | +0.13 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.78 | +0.04 | +0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.74 | -0.11 | -0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.85 | -0.04 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.89 | -0.09 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | -0.05 | -0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.99 | +0.13 | +0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.86 | -0.02 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.88 | +0.05 | +0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.83 | -0.08 | -0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.91 | +0.07 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.84 | -0.09 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.93 | -0.05 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.98 | -0.05 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.03 | +0.09 | +0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.94 | +0.06 | +0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.88 | -0.01 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.89 | -0.06 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.95 | +0.12 | +0.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.83 | -0.07 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.90 | -0.01 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.91 | +0.22 | +0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.69 | +0.15 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.54 | 0.00 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.54 | +0.21 | +0.7% | $28.54 | $28.54 | $28.54 | 0 |
- Ticker
- NASDAQ:VTWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Retirement 2020 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Target Retirement 2020 Fund.