Stock listing
NASDAQ:VTWG Vanguard Russell 2000 Growth ETF Stock
Follow Vanguard Russell 2000 Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VTWG
$257.04 USD +2.57 (+1.0%)
Close on Nov 3, 2026
- Day range
- $255.17 – $258.97 USDNov 3, 2026
- Volume
- 21,474 sharesNov 3, 2026
- Traded on an average day
- $5.63M USDMedian day 17,084 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VTWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $257.04 | +2.568 | +1.0% | $255.17 | $258.97 | $255.17 | 21,474 | |
| $254.47 | -2.319 | -0.9% | $260.25 | $260.25 | $254.44 | 14,849 | |
| $256.79 | -5.991 | -2.3% | $260.43 | $260.43 | $255.21 | 18,970 | |
| $262.78 | +2.771 | +1.1% | $260.40 | $264.24 | $260.40 | 19,417 | |
| $260.01 | +1.761 | +0.7% | $258.82 | $260.01 | $258.50 | 18,036 | |
| $258.25 | +4.578 | +1.8% | $254.44 | $258.29 | $254.44 | 10,537 | |
| $253.67 | +1.422 | +0.6% | $253.65 | $255.22 | $252.40 | 8,670 | |
| $252.25 | -1.066 | -0.4% | $252.08 | $252.76 | $250.19 | 17,402 | |
| $253.32 | -2.532 | -1.0% | $254.31 | $255.11 | $251.94 | 15,064 | |
| $255.85 | +1.526 | +0.6% | $255.44 | $256.94 | $255.34 | 18,500 | |
| $254.32 | +4.538 | +1.8% | $249.39 | $255.50 | $249.39 | 16,766 | |
| $249.78 | +2.453 | +1.0% | $249.95 | $250.85 | $248.47 | 15,614 | |
| $247.33 | -6.447 | -2.5% | $253.93 | $254.26 | $247.25 | 12,591 | |
| $253.78 | +3.477 | +1.4% | $249.29 | $253.78 | $248.42 | 37,907 | |
| $250.30 | -5.91 | -2.3% | $253.21 | $253.86 | $249.17 | 15,896 | |
| $256.21 | -2.067 | -0.8% | $258.35 | $258.35 | $255.59 | 18,057 | |
| $258.28 | -2.213 | -0.8% | $260.17 | $260.40 | $258.04 | 12,784 | |
| $260.49 | +2.35 | +0.9% | $258.62 | $261.37 | $258.62 | 18,800 | |
| $258.14 | -1.14 | -0.4% | $257.63 | $258.19 | $255.77 | 47,200 | |
| $259.28 | -3.86 | -1.5% | $260.40 | $260.40 | $258.98 | 18,700 | |
| $263.14 | -2.22 | -0.8% | $267.17 | $267.17 | $262.62 | 27,800 | |
| $265.36 | +1.81 | +0.7% | $264.61 | $266.01 | $263.63 | 22,300 | |
| $263.55 | +2.50 | +1.0% | $264.60 | $265.29 | $263.29 | 15,500 | |
| $261.05 | +0.47 | +0.2% | $260.41 | $263.23 | $259.01 | 32,000 | |
| $260.58 | -0.07 | 0.0% | $261.58 | $262.61 | $260.51 | 43,400 | |
| $260.65 | -0.80 | -0.3% | $262.89 | $262.89 | $259.04 | 11,300 | |
| $261.45 | -1.59 | -0.6% | $261.04 | $262.83 | $260.48 | 8,500 | |
| $263.04 | +0.21 | +0.1% | $264.27 | $264.48 | $261.80 | 17,600 | |
| $262.83 | -0.41 | -0.2% | $262.94 | $263.17 | $259.88 | 17,700 | |
| $263.24 | -5.68 | -2.1% | $267.42 | $267.42 | $262.90 | 12,200 | |
| $268.92 | +1.90 | +0.7% | $269.38 | $269.46 | $267.73 | 37,900 | |
| $267.02 | +2.544 | +1.0% | $266.96 | $267.59 | $265.79 | 14,400 | |
| $264.48 | -1.661 | -0.6% | $265.59 | $265.59 | $263.27 | 7,309 | |
| $266.14 | +2.147 | +0.8% | $267.57 | $268.05 | $265.90 | 90,920 | |
| $263.99 | +0.267 | +0.1% | $264.99 | $266.32 | $261.20 | 9,147 | |
| $263.72 | -3.111 | -1.2% | $266.50 | $266.50 | $262.45 | 22,933 | |
| $266.83 | -1.566 | -0.6% | $267.13 | $268.71 | $266.35 | 15,340 | |
| $268.40 | +1.508 | +0.6% | $269.72 | $270.54 | $268.25 | 17,453 | |
| $266.89 | -3.828 | -1.4% | $269.00 | $269.77 | $266.89 | 16,592 | |
| $270.72 | -4.61 | -1.7% | $273.69 | $274.55 | $270.65 | 27,007 | |
| $275.33 | -0.336 | -0.1% | $273.97 | $276.70 | $273.54 | 27,745 | |
| $275.67 | +0.545 | +0.2% | $273.97 | $275.72 | $273.97 | 5,467 | |
| $275.12 | +1.313 | +0.5% | $275.01 | $275.43 | $273.47 | 14,225 | |
| $273.81 | +2.966 | +1.1% | $272.03 | $274.06 | $272.03 | 25,531 | |
| $270.84 | -4.475 | -1.6% | $274.18 | $274.33 | $270.84 | 30,520 | |
| $275.32 | -1.399 | -0.5% | $275.28 | $276.17 | $273.62 | 19,330 | |
| $276.72 | -5.859 | -2.1% | $282.05 | $282.18 | $276.64 | 12,478 | |
| $282.57 | +1.32 | +0.5% | $281.72 | $283.19 | $281.46 | 8,294 | |
| $281.25 | -0.29 | -0.1% | $281.72 | $281.78 | $280.46 | 12,360 | |
| $281.54 | +1.795 | +0.6% | $281.86 | $281.94 | $280.81 | 10,756 | |
| $279.75 | -2.98 | -1.1% | $282.25 | $282.25 | $279.41 | 13,428 | |
| $282.73 | +3.375 | +1.2% | $280.65 | $283.08 | $280.49 | 25,239 | |
| $279.36 | -5.37 | -1.9% | $282.60 | $282.60 | $278.71 | 16,723 | |
| $284.73 | +1.295 | +0.5% | $285.83 | $286.13 | $284.26 | 13,583 | |
| $283.43 | -4.734 | -1.6% | $285.02 | $286.86 | $283.19 | 64,955 | |
| $288.16 | -0.605 | -0.2% | $288.04 | $288.60 | $287.46 | 18,844 | |
| $288.77 | +2.133 | +0.7% | $287.37 | $289.09 | $287.37 | 9,903 | |
| $286.64 | +0.118 | 0.0% | $287.97 | $288.16 | $285.95 | 10,732 | |
| $286.52 | +2.447 | +0.9% | $287.36 | $287.36 | $285.11 | 7,918 | |
| $284.07 | +0.945 | +0.3% | $284.45 | $285.29 | $283.96 | 12,869 | |
| $283.13 | -1.512 | -0.5% | $284.26 | $284.69 | $282.88 | 12,714 | |
| $284.64 | +3.925 | +1.4% | $283.17 | $284.79 | $282.83 | 9,082 | |
| $280.71 | -1.604 | -0.6% | $281.50 | $283.69 | $280.17 | 19,641 | |
| $282.32 | -1.305 | -0.5% | $283.64 | $285.44 | $282.05 | 32,657 | |
| $283.62 | +7.247 | +2.6% | $279.21 | $284.30 | $278.81 | 74,475 | |
| $276.38 | +5.675 | +2.1% | $271.65 | $276.74 | $271.65 | 30,229 |
- Ticker
- NASDAQ:VTWG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 2000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 Growth ETF.