Stock listing
NASDAQ:VTTHX Vanguard Target Retirement 2035 Fund Mutual Fund
Follow Vanguard Target Retirement 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VTTHX
$29.66 USD +0.14 (+0.5%)
Close on Oct 15, 2026
- Day range
- $29.66 – $29.66 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VTTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.66 | +0.14 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.52 | -0.23 | -0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.75 | +0.02 | +0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.73 | -0.05 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.78 | +0.13 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.65 | -0.09 | -0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.74 | -0.15 | -0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.89 | +0.09 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.80 | +0.12 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.68 | +0.15 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.53 | +0.02 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.51 | -0.10 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.61 | -0.02 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.63 | -0.21 | -0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.84 | +0.15 | +0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | -0.29 | -1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.08 | +0.03 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.05 | +0.31 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.74 | -0.06 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.80 | +0.29 | +1.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.51 | -0.08 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.59 | -0.10 | -0.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.69 | -0.16 | -0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.85 | +0.15 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.70 | -0.23 | -0.8% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.93 | -0.14 | -0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.07 | -0.09 | -0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.16 | -0.02 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.18 | +0.24 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.94 | +0.08 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.86 | -0.18 | -0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.04 | -0.06 | -0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.10 | -0.11 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.12 | -0.04 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.16 | +0.16 | +0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.00 | -0.08 | -0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.08 | +0.13 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.95 | -0.13 | -0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.08 | +0.09 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.99 | -0.21 | -0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.20 | -0.06 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.26 | -0.05 | -0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | +0.10 | +0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.08 | -0.02 | -0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.10 | -0.07 | -0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.17 | +0.19 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.98 | -0.07 | -0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.05 | -0.03 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.08 | +0.37 | +1.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.71 | +0.26 | +0.9% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.45 | +0.05 | +0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.40 | +0.41 | +1.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $28.99 | -0.28 | -1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.27 | -0.02 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.29 | +0.08 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.21 | -0.03 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.24 | -0.23 | -0.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.24 | +0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.26 | -0.10 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.54 | -0.14 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.68 | +0.10 | +0.3% | $29.68 | $29.68 | $29.68 | 0 |
- Ticker
- NASDAQ:VTTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Retirement 2035 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Target Retirement 2035 Fund.