Stock listing
NASDAQ:VTSIX Vanguard Tax-Managed Small Cap Fund Inst Shares Mutual Fund
Follow Vanguard Tax-Managed Small Cap Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTSIX
$115.05 USD -1.43 (-1.2%)
Close on Oct 30, 2026
- Day range
- $115.05 – $115.05 USDOct 30, 2026
- 52-week range
- $91.83 – $123.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.05 | -1.43 | -1.2% | $115.05 | $115.05 | $115.05 | 0 | |
| $116.48 | +1.84 | +1.6% | $116.48 | $116.48 | $116.48 | 0 | |
| $114.64 | +0.08 | +0.1% | $114.64 | $114.64 | $114.64 | 0 | |
| $114.56 | +0.62 | +0.5% | $114.56 | $114.56 | $114.56 | 0 | |
| $113.94 | +0.54 | +0.5% | $113.94 | $113.94 | $113.94 | 0 | |
| $113.40 | -0.34 | -0.3% | $113.40 | $113.40 | $113.40 | 0 | |
| $113.74 | +0.71 | +0.6% | $113.74 | $113.74 | $113.74 | 0 | |
| $113.03 | +0.11 | +0.1% | $113.03 | $113.03 | $113.03 | 0 | |
| $112.92 | +1.48 | +1.3% | $112.92 | $112.92 | $112.92 | 0 | |
| $111.44 | -0.09 | -0.1% | $111.44 | $111.44 | $111.44 | 0 | |
| $111.53 | -1.05 | -0.9% | $111.53 | $111.53 | $111.53 | 0 | |
| $112.58 | +1.48 | +1.3% | $112.58 | $112.58 | $112.58 | 0 | |
| $111.10 | -1.76 | -1.6% | $111.10 | $111.10 | $111.10 | 0 | |
| $112.86 | +0.14 | +0.1% | $112.86 | $112.86 | $112.86 | 0 | |
| $112.72 | -0.13 | -0.1% | $112.72 | $112.72 | $112.72 | 0 | |
| $112.85 | +0.16 | +0.1% | $112.85 | $112.85 | $112.85 | 0 | |
| $112.69 | +0.24 | +0.2% | $112.69 | $112.69 | $112.69 | 0 | |
| $112.45 | -1.51 | -1.3% | $112.45 | $112.45 | $112.45 | 0 | |
| $113.96 | -0.03 | 0.0% | $113.96 | $113.96 | $113.96 | 0 | |
| $113.99 | +0.28 | +0.2% | $113.99 | $113.99 | $113.99 | 0 | |
| $113.71 | +1.38 | +1.2% | $113.71 | $113.71 | $113.71 | 0 | |
| $112.33 | +0.74 | +0.7% | $112.33 | $112.33 | $112.33 | 0 | |
| $111.59 | -0.70 | -0.6% | $111.59 | $111.59 | $111.59 | 0 | |
| $112.29 | -0.37 | -0.3% | $112.29 | $112.29 | $112.29 | 0 | |
| $112.66 | -0.75 | -0.7% | $112.66 | $112.66 | $112.66 | 0 | |
| $113.41 | +0.38 | +0.3% | $113.41 | $113.41 | $113.41 | 0 | |
| $113.03 | -0.27 | -0.2% | $113.03 | $113.03 | $113.03 | 0 | |
| $113.30 | -1.58 | -1.4% | $113.30 | $113.30 | $113.30 | 0 | |
| $114.88 | +0.37 | +0.3% | $114.88 | $114.88 | $114.88 | 0 | |
| $114.51 | +0.30 | +0.3% | $114.51 | $114.51 | $114.51 | 0 | |
| $114.21 | -0.52 | -0.5% | $114.21 | $114.21 | $114.21 | 0 | |
| $114.73 | +0.06 | +0.1% | $114.73 | $114.73 | $114.73 | 0 | |
| $114.67 | -0.44 | -0.4% | $114.67 | $114.67 | $114.67 | 0 | |
| $115.11 | -0.59 | -0.5% | $115.11 | $115.11 | $115.11 | 0 | |
| $115.70 | -0.86 | -0.7% | $115.70 | $115.70 | $115.70 | 0 | |
| $116.56 | +0.66 | +0.6% | $116.56 | $116.56 | $116.56 | 0 | |
| $115.90 | -1.01 | -0.9% | $115.90 | $115.90 | $115.90 | 0 | |
| $116.91 | -1.18 | -1.0% | $116.91 | $116.91 | $116.91 | 0 | |
| $118.09 | -1.00 | -0.8% | $118.09 | $118.09 | $118.09 | 0 | |
| $119.09 | +0.46 | +0.4% | $119.09 | $119.09 | $119.09 | 0 | |
| $118.63 | +0.51 | +0.4% | $118.63 | $118.63 | $118.63 | 0 | |
| $118.12 | +1.12 | +1.0% | $118.12 | $118.12 | $118.12 | 0 | |
| $117.00 | -1.38 | -1.2% | $117.00 | $117.00 | $117.00 | 0 | |
| $118.38 | -0.81 | -0.7% | $118.38 | $118.38 | $118.38 | 0 | |
| $119.19 | -1.01 | -0.8% | $119.19 | $119.19 | $119.19 | 0 | |
| $120.20 | -0.04 | 0.0% | $120.20 | $120.20 | $120.20 | 0 | |
| $120.24 | +0.06 | 0.0% | $120.24 | $120.24 | $120.24 | 0 | |
| $120.18 | +0.03 | 0.0% | $120.18 | $120.18 | $120.18 | 0 | |
| $120.15 | -0.50 | -0.4% | $120.15 | $120.15 | $120.15 | 0 | |
| $120.65 | +0.81 | +0.7% | $120.65 | $120.65 | $120.65 | 0 | |
| $119.84 | -1.29 | -1.1% | $119.84 | $119.84 | $119.84 | 0 | |
| $121.13 | +0.24 | +0.2% | $121.13 | $121.13 | $121.13 | 0 | |
| $120.89 | -1.81 | -1.5% | $120.89 | $120.89 | $120.89 | 0 | |
| $122.70 | -0.49 | -0.4% | $122.70 | $122.70 | $122.70 | 0 | |
| $123.19 | +0.60 | +0.5% | $123.19 | $123.19 | $123.19 | 0 | |
| $122.59 | +0.49 | +0.4% | $122.59 | $122.59 | $122.59 | 0 | |
| $122.10 | +0.61 | +0.5% | $122.10 | $122.10 | $122.10 | 0 | |
| $121.49 | +0.30 | +0.2% | $121.49 | $121.49 | $121.49 | 0 | |
| $121.19 | -0.85 | -0.7% | $121.19 | $121.19 | $121.19 | 0 | |
| $122.04 | 0.00 | 0.0% | $122.04 | $122.04 | $122.04 | 0 | |
| $122.04 | 0.00 | 0.0% | $122.04 | $122.04 | $122.04 | 0 | |
| $122.04 | -1.12 | -0.9% | $122.04 | $122.04 | $122.04 | 0 | |
| $123.16 | +2.05 | +1.7% | $123.16 | $123.16 | $123.16 | 0 | |
| $121.11 | +1.96 | +1.6% | $121.11 | $121.11 | $121.11 | 0 | |
| $119.15 | -0.12 | -0.1% | $119.15 | $119.15 | $119.15 | 0 | |
| $119.27 | +1.02 | +0.9% | $119.27 | $119.27 | $119.27 | 0 |
- Ticker
- NASDAQ:VTSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Tax-Managed Small Cap Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Tax-Managed Small Cap Fund Inst Shares.