Stock listing

NASDAQ:VTSI VirTra, Inc. Stock

Home listing (NASDAQ) of VirTra, Inc.

Follow VirTra, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:VTSI

$2.61 USD -0.07 (-2.6%)

Close on Oct 30, 2026

Past year -55.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.60 – $2.75 USDOct 30, 2026
Volume
4,966 sharesOct 30, 2026
Market cap
$29.54M USDAt the close on Oct 30, 2026 · price × 11.32M shares outstanding
52-week range
$2.54 – $6.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$86,303 USDMedian day 21,228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VirTra, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:VTSI · Home$2.61 USD-0.07 (-2.6%)4,966$2.75$2.75$2.60$2.68Close on Oct 30, 2026
Frankfurt:0XQ€2.345 EUR-0.035 (-1.5%)—€2.345€2.345€2.345€2.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTSI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.61-0.07-2.6%$2.75$2.75$2.604,966
$2.68-0.12-4.3%$2.80$2.80$2.6522,832
$2.80+0.13+4.9%$2.64$2.80$2.6416,774
$2.67-0.01-0.4%$2.68$2.696$2.6711,158
$2.68-0.04-1.5%$2.68$2.72$2.6656,530
$2.72+0.02+0.7%$2.69$2.74$2.674,000
$2.70+0.04+1.5%$2.66$2.82$2.668,000
$2.66+0.03+1.1%$2.62$2.769$2.60941,100
$2.63-0.05-1.9%$2.68$2.68$2.5826,200
$2.68-0.07-2.5%$2.75$2.75$2.622,900
$2.75+0.04+1.5%$2.69$2.77$2.6918,900
$2.71+0.07+2.7%$2.70$2.78$2.61431,700
$2.64+0.01+0.4%$2.60$2.655$2.5873,700
$2.63-0.02-0.8%$2.70$2.70$2.5469,600
$2.65-0.04-1.5%$2.67$2.815$2.6531,700
$2.69+0.05+1.9%$2.66$2.86$2.6618,200
$2.64-0.03-1.1%$2.67$2.79$2.6328,000
$2.67-0.09-3.3%$2.79$2.80$2.6043,000
$2.76-0.08-2.8%$2.95$3.00$2.74582,400
$2.84+0.05+1.8%$2.78$2.915$2.7841,600
$2.79+0.03+1.1%$2.73$2.81$2.7332,100
$2.76+0.04+1.5%$2.73$2.78$2.72432,700
$2.72+0.01+0.4%$2.691$2.81$2.69118,000
$2.71-0.11-3.9%$2.82$2.83$2.7122,900
$2.82-0.04-1.4%$2.82$2.838$2.828,300
$2.86-0.04-1.4%$2.89$2.89$2.8411,000
$2.90+0.02+0.7%$2.88$2.92$2.8718,300
$2.880.000.0%$2.88$2.881$2.869,000
$2.88-0.02-0.7%$2.881$2.924$2.889,000
$2.90-0.05-1.7%$2.95$2.95$2.9013,400
$2.95+0.02+0.7%$2.91$2.95$2.8824,900
$2.93+0.04+1.4%$2.88$2.95$2.8719,200
$2.89-0.01-0.3%$3.038$3.038$2.8725,700
$2.90-0.03-1.0%$2.995$3.01$2.8839,600
$2.93-0.05-1.7%$3.01$3.01$2.9312,800
$2.98+0.03+1.0%$2.95$3.04$2.943,200
$2.95+0.03+1.0%$2.90$2.991$2.9016,400
$2.92-0.04-1.4%$2.96$3.025$2.9121,400
$2.96-0.13-4.2%$3.08$3.08$2.9652,500
$3.09+0.03+1.0%$3.098$3.10$3.036,700
$3.06+0.05+1.7%$3.02$3.06$3.0211,200
$3.01+0.02+0.7%$3.014$3.075$2.9819,900
$2.99-0.10-3.2%$3.14$3.14$2.9736,600
$3.09+0.04+1.3%$3.04$3.14$3.0413,900
$3.05-0.02-0.7%$3.03$3.06$2.9731,300
$3.07-0.04-1.3%$3.11$3.11$3.01219,300
$3.11+0.02+0.6%$3.09$3.15$3.0113,800
$3.09+0.10+3.3%$3.03$3.09$2.9921,155
$2.99-0.14-4.5%$3.15$3.15$2.9536,610
$3.13+0.04+1.3%$3.17$3.289$3.0865,200
$3.09-0.01-0.3%$3.10$3.15$3.0861,100
$3.10+0.07+2.3%$3.04$3.17$3.0415,500
$3.03-0.08-2.6%$3.11$3.115$3.0321,300
$3.11-0.12-3.7%$3.25$3.255$3.0981,000
$3.23-0.14-4.2%$3.37$3.565$3.085109,400
$3.37+0.07+2.1%$3.30$3.48$3.241104,100
$3.30+0.15+4.8%$3.17$3.36$3.10556,500
$3.15+0.10+3.3%$3.06$3.16$3.0514,600
$3.050.000.0%$3.05$3.15$3.0343,800
$3.05-0.02-0.7%$3.09$3.14$3.01917,400
$3.07+0.06+2.0%$2.97$3.07$2.9715,500
$3.01-0.10-3.2%$3.19$3.19$3.0025,300
$3.11+0.05+1.6%$3.01$3.15$3.0143,500
$3.06-0.03-1.0%$3.07$3.095$3.0128,300
$3.09-0.07-2.2%$3.16$3.17$3.0515,800
$3.16+0.23+7.8%$2.95$3.16$2.9345,100
Ticker
NASDAQ:VTSI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Virtra (NASDAQ:VTSI) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Virtra (NASDAQ:VTSI) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 4:30 PM ET

    Watch Transcript

  • Virtra (NASDAQ:VTSI) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

VirTra Sets Third Quarter 2026 Conference Call for Thursday, November 12, 2026 at 4: 30 p.m. ET

Oct 29, 2026

Closed $2.68 (-4.3%) on Oct 29, 2026

VirTra Wins Five-Year CBP Contract With Up to $14 Million in Potential Value

Oct 6, 2026

Closed $2.76 (-2.8%) on Oct 6, 2026

VirTra Awarded $1.5M Sole-Source Contract from the U.S. Army to Support Firearms Training in Tajikistan

Aug 20, 2026

Closed $3.13 (+1.3%) on Aug 21, 2026

VirTra Reports Second Quarter and Six Months 2026 Financial Results

Aug 13, 2026

Closed $3.23 (-4.2%) on Aug 14, 2026

VirTra Sets Second Quarter 2026 Conference Call for Thursday, August 13, 2026 at 4: 30 p.m. ET

Aug 3, 2026

Closed $3.06 (-1.0%) on Aug 3, 2026

VirTra Accepted for Inclusion in U.S. Army Marketplace for Three Mission-Critical Capability Areas

Jul 30, 2026

Closed $3.16 (+7.8%) on Jul 30, 2026

VirTra Expands Orlando Presence with Purchase of Dual-Building Campus

Jun 10, 2026

Closed $3.46 (+4.2%) on Jun 10, 2026

VirTra Reports First Quarter 2026 Financial Results

May 11, 2026

Closed $3.48 (-12.3%) on May 12, 2026

VirTra Sets First Quarter 2026 Conference Call for Monday, May 11, 2026 at 4: 30 p.m. ET

Apr 28, 2026

Closed $4.40 (-2.2%) on Apr 29, 2026

VirTra Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 26, 2026

Closed $4.43 (-2.0%) on Mar 26, 2026

All VirTra, Inc. news

Decks

VirTra, Inc. on 6ix

News releases
16 in the last 12 months · 124 in all · newest Oct 29, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
Decks
6 decks · latest Aug 13, 2026

Where VirTra, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:VTSI · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A2JE8PLS ExchangeGermanyEUR
Lang & Schwarz:A2JE8PLang & SchwarzGermanyEUR
BOATS:VTSIBOATSUnited StatesUSD
Frankfurt:0XQFrankfurtGermanyEUR
Tradegate:0XQTradegateGermanyEUR
Dusseldorf:0XQDusseldorfGermanyEUR
Stuttgart:0XQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about VirTra, Inc.