Stock listing
NASDAQ:VTRNX Voya Target Retirement 2045 Fund CL R6 Mutual Fund
Follow Voya Target Retirement 2045 Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VTRNX
$17.84 USD +0.08 (+0.5%)
Close on Oct 15, 2026
- Day range
- $17.84 – $17.84 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VTRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | -0.18 | -1.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | +0.11 | +0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.89 | +0.14 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | -0.14 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.99 | +0.11 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.88 | -0.05 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.93 | -0.19 | -1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.23 | +1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.90 | +0.20 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.70 | -0.06 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | +0.13 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.83 | -0.15 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.16 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | -0.12 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | -0.01 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.11 | +0.09 | +0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | +0.09 | +0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.01 | -0.18 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.09 | +0.5% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.15 | +0.13 | +0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.28 | +1.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.81 | +0.19 | +1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | +0.32 | +1.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.26 | -0.22 | -1.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | +0.04 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | -0.18 | -1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.20 | +1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | -0.13 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:VTRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Target Retirement 2045 Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Target Retirement 2045 Fund CL R6.