Stock listing
NASDAQ:VTRMX Voya Target Retirement 2045 Fund CL A Mutual Fund
Follow Voya Target Retirement 2045 Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:VTRMX
$17.63 USD +0.07 (+0.4%)
Close on Oct 15, 2026
- Day range
- $17.63 – $17.63 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VTRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | -0.17 | -1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.11 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.06 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.65 | -0.14 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.79 | +0.11 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.73 | -0.19 | -1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.90 | +0.23 | +1.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.19 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.07 | -0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.64 | -0.12 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | -0.07 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.16 | +0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.81 | +0.08 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.73 | -0.12 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.97 | +0.07 | +0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | +0.06 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.09 | +0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | +0.29 | +1.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.61 | +0.18 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.43 | +0.04 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.39 | +0.32 | +1.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.07 | -0.22 | -1.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | -0.17 | -1.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | +0.19 | +1.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.29 | -0.06 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.35 | -0.13 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.48 | -0.11 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 |
- Ticker
- NASDAQ:VTRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Target Retirement 2045 Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Target Retirement 2045 Fund CL A.