Stock listing

NASDAQ:VTRIX Vanguard International Value Fund Mutual Fund

Follow Vanguard International Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VTRIX

$46.34 USD -0.33 (-0.7%)

Close on Oct 30, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $46.34 – $46.34 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTRIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$46.34	-0.33	-0.7%	$46.34	$46.34	$46.34
Thu, Oct 29	$46.67	+0.06	+0.1%	$46.67	$46.67	$46.67
Wed, Oct 28	$46.61	+0.16	+0.3%	$46.61	$46.61	$46.61
Tue, Oct 27	$46.45	+0.24	+0.5%	$46.45	$46.45	$46.45
Mon, Oct 26	$46.21	+0.08	+0.2%	$46.21	$46.21	$46.21
Fri, Oct 23	$46.13	-0.25	-0.5%	$46.13	$46.13	$46.13
Thu, Oct 22	$46.38	-0.36	-0.8%	$46.38	$46.38	$46.38
Wed, Oct 21	$46.74	+0.06	+0.1%	$46.74	$46.74	$46.74
Tue, Oct 20	$46.68	+0.32	+0.7%	$46.68	$46.68	$46.68
Mon, Oct 19	$46.36	-0.15	-0.3%	$46.36	$46.36	$46.36
Fri, Oct 16	$46.51	-0.12	-0.3%	$46.51	$46.51	$46.51
Thu, Oct 15	$46.63	+0.39	+0.8%	$46.63	$46.63	$46.63
Wed, Oct 14	$46.24	-0.32	-0.7%	$46.24	$46.24	$46.24
Tue, Oct 13	$46.56	+0.17	+0.4%	$46.56	$46.56	$46.56
Mon, Oct 12	$46.39	-0.10	-0.2%	$46.39	$46.39	$46.39
Fri, Oct 9	$46.49	+0.28	+0.6%	$46.49	$46.49	$46.49
Thu, Oct 8	$46.21	-0.22	-0.5%	$46.21	$46.21	$46.21
Wed, Oct 7	$46.43	-0.48	-1.0%	$46.43	$46.43	$46.43
Tue, Oct 6	$46.91	+0.16	+0.3%	$46.91	$46.91	$46.91
Mon, Oct 5	$46.75	+0.21	+0.5%	$46.75	$46.75	$46.75
Fri, Oct 2	$46.54	+0.36	+0.8%	$46.54	$46.54	$46.54
Thu, Oct 1	$46.18	-0.41	-0.9%	$46.18	$46.18	$46.18
Wed, Sep 30	$46.59	-0.37	-0.8%	$46.59	$46.59	$46.59
Tue, Sep 29	$46.96	-0.02	0.0%	$46.96	$46.96	$46.96
Mon, Sep 28	$46.98	-0.40	-0.8%	$46.98	$46.98	$46.98
Fri, Sep 25	$47.38	+0.32	+0.7%	$47.38	$47.38	$47.38
Thu, Sep 24	$47.06	-0.30	-0.6%	$47.06	$47.06	$47.06
Wed, Sep 23	$47.36	-0.70	-1.5%	$47.36	$47.36	$47.36
Tue, Sep 22	$48.06	+0.11	+0.2%	$48.06	$48.06	$48.06
Mon, Sep 21	$47.95	+0.38	+0.8%	$47.95	$47.95	$47.95
Fri, Sep 18	$47.57	-0.35	-0.7%	$47.57	$47.57	$47.57
Thu, Sep 17	$47.92	+0.48	+1.0%	$47.92	$47.92	$47.92
Wed, Sep 16	$47.44	-0.25	-0.5%	$47.44	$47.44	$47.44
Tue, Sep 15	$47.69	-0.23	-0.5%	$47.69	$47.69	$47.69
Mon, Sep 14	$47.92	-0.32	-0.7%	$47.92	$47.92	$47.92
Fri, Sep 11	$48.24	+0.32	+0.7%	$48.24	$48.24	$48.24
Thu, Sep 10	$47.92	-0.35	-0.7%	$47.92	$47.92	$47.92
Wed, Sep 9	$48.27	-0.45	-0.9%	$48.27	$48.27	$48.27
Tue, Sep 8	$48.72	-0.25	-0.5%	$48.72	$48.72	$48.72
Fri, Sep 4	$48.97	-0.02	0.0%	$48.97	$48.97	$48.97
Thu, Sep 3	$48.99	+0.54	+1.1%	$48.99	$48.99	$48.99
Wed, Sep 2	$48.45	+0.11	+0.2%	$48.45	$48.45	$48.45
Tue, Sep 1	$48.34	-0.33	-0.7%	$48.34	$48.34	$48.34
Mon, Aug 31	$48.67	-0.17	-0.3%	$48.67	$48.67	$48.67
Fri, Aug 28	$48.84	-0.11	-0.2%	$48.84	$48.84	$48.84
Thu, Aug 27	$48.95	-0.14	-0.3%	$48.95	$48.95	$48.95
Wed, Aug 26	$49.09	-0.14	-0.3%	$49.09	$49.09	$49.09
Tue, Aug 25	$49.23	+0.17	+0.3%	$49.23	$49.23	$49.23
Mon, Aug 24	$49.06	-0.13	-0.3%	$49.06	$49.06	$49.06
Fri, Aug 21	$49.19	+0.51	+1.0%	$49.19	$49.19	$49.19
Thu, Aug 20	$48.68	-0.12	-0.2%	$48.68	$48.68	$48.68
Wed, Aug 19	$48.80	+0.35	+0.7%	$48.80	$48.80	$48.80
Tue, Aug 18	$48.45	-0.44	-0.9%	$48.45	$48.45	$48.45
Mon, Aug 17	$48.89	-0.16	-0.3%	$48.89	$48.89	$48.89
Fri, Aug 14	$49.05	+0.04	+0.1%	$49.05	$49.05	$49.05
Thu, Aug 13	$49.01	-0.02	0.0%	$49.01	$49.01	$49.01
Wed, Aug 12	$49.03	-0.01	0.0%	$49.03	$49.03	$49.03
Tue, Aug 11	$49.04	-0.17	-0.3%	$49.04	$49.04	$49.04
Mon, Aug 10	$49.21	-0.19	-0.4%	$49.21	$49.21	$49.21
Fri, Aug 7	$49.40	0.00	0.0%	$49.40	$49.40	$49.40
Thu, Aug 6	$49.40	+0.50	+1.0%	$49.40	$49.40	$49.40
Wed, Aug 5	$48.90	0.00	0.0%	$48.90	$48.90	$48.90
Tue, Aug 4	$48.90	+0.28	+0.6%	$48.90	$48.90	$48.90
Mon, Aug 3	$48.62	+0.30	+0.6%	$48.62	$48.62	$48.62
Fri, Jul 31	$48.32	-0.38	-0.8%	$48.32	$48.32	$48.32
Thu, Jul 30	$48.70	+0.87	+1.8%	$48.70	$48.70	$48.70

Ticker: NASDAQ:VTRIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard International Value Fund on 6ix

What it is: Mutual fund